05/12/2014 17:05:00*12.9488*12.9489*12.9493*12.9484
05/12/2014 17:10:00*12.9489*12.9501*12.9501*12.9488
05/12/2014 17:15:00*12.9501*12.9501*12.9501*12.949
05/12/2014 17:20:00*12.9501*12.9462*12.9501*12.9427
05/12/2014 17:25:00*12.9462*12.9477*12.9477*12.9462
05/12/2014 17:30:00*12.9477*12.9477*12.9481*12.9438
05/12/2014 17:35:00*12.9477*12.9494*12.9494*12.947
05/12/2014 17:40:00*12.9494*12.9454*12.9494*12.9454
05/12/2014 17:45:00*12.9454*12.9459*12.951*12.9426
05/12/2014 17:50:00*12.9459*12.93834*12.9459*12.93834
05/12/2014 17:55:00*12.93834*12.9467*12.9473*12.93834
05/12/2014 18:00:00*12.9467*12.94109*12.9467*12.94109
05/12/2014 18:05:00*12.94109*12.9475*12.9493*12.94109
05/12/2014 18:10:00*12.9475*12.9493*12.9493*12.9475
05/12/2014 18:15:00*12.9493*12.9476*12.9493*12.9476
05/12/2014 18:20:00*12.9476*12.9493*12.9493*12.9476
05/12/2014 18:25:00*12.9493*12.9495*12.9495*12.9476
05/12/2014 18:30:00*12.9495*12.9489*12.9495*12.9488
05/12/2014 18:35:00*12.9489*12.9493*12.9493*12.9489
05/12/2014 18:40:00*12.9493*12.9491*12.9493*12.9489
05/12/2014 18:45:00*12.9491*12.949*12.9492*12.9489
05/12/2014 18:50:00*12.949*12.9493*12.9493*12.9489
05/12/2014 18:55:00*12.9493*12.949*12.9493*12.949
05/12/2014 19:00:00*12.949*12.9508*12.9508*12.949
05/12/2014 19:05:00*12.9508*12.9491*12.9508*12.9489
05/12/2014 19:10:00*12.9491*12.951*12.951*12.949
05/12/2014 19:15:00*12.951*12.9494*12.951*12.9492
05/12/2014 19:20:00*12.9494*12.9494*12.9512*12.9494
05/12/2014 19:25:00*12.9494*12.9494*12.9494*12.9493
05/12/2014 19:30:00*12.9494*12.9495*12.9496*12.9493
05/12/2014 19:35:00*12.9495*12.9497*12.9497*12.9495
05/12/2014 19:40:00*12.9497*12.9497*12.9502*12.9497
05/12/2014 19:45:00*12.9497*12.9495*12.9499*12.9493
05/12/2014 19:50:00*12.9495*12.9495*12.9497*12.9495
05/12/2014 19:55:00*12.9495*12.9494*12.9496*12.9494
05/12/2014 20:00:00*12.9494*12.9496*12.9498*12.9493
05/12/2014 20:05:00*12.9496*12.95*12.9502*12.9494
05/12/2014 20:10:00*12.95*12.9497*12.951*12.9497
05/12/2014 20:15:00*12.9497*12.9501*12.9502*12.9496
05/12/2014 20:20:00*12.9501*12.951*12.9511*12.9499
05/12/2014 20:25:00*12.951*12.9506*12.951*12.9505
05/12/2014 20:30:00*12.9506*12.9505*12.9508*12.9504
05/12/2014 20:35:00*12.9505*12.9506*12.951*12.9505
05/12/2014 20:40:00*12.9506*12.9499*12.9507*12.9499
05/12/2014 20:45:00*12.9499*12.9499*12.9501*12.9497
05/12/2014 20:50:00*12.9499*12.9497*12.9499*12.9493
05/12/2014 20:55:00*12.9497*12.9495*12.9497*12.9494
05/12/2014 21:00:00*12.9495*12.9496*12.9496*12.949
05/12/2014 21:05:00*12.9496*12.9495*12.9496*12.9493
05/12/2014 21:10:00*12.9495*12.9493*12.9501*12.9493
05/12/2014 21:15:00*12.9493*12.9493*12.9496*12.9493
05/12/2014 21:20:00*12.9493*12.9494*12.9495*12.9492
05/12/2014 21:25:00*12.9494*12.9494*12.9495*12.9492
05/12/2014 21:30:00*12.9494*12.9494*12.9498*12.9491
05/12/2014 21:35:00*12.9494*12.9495*12.9502*12.9493
05/12/2014 21:40:00*12.9495*12.9502*12.9502*12.9493
05/12/2014 21:45:00*12.9502*12.9495*12.9502*12.9494
05/12/2014 21:50:00*12.9495*12.9502*12.9502*12.9494
05/12/2014 21:55:00*12.9502*12.9497*12.9502*12.9494
05/12/2014 22:00:00*12.9497*12.9505*12.9505*12.9496
05/12/2014 22:05:00*12.9505*12.9499*12.9505*12.9498
05/12/2014 22:10:00*12.9499*12.9499*12.9502*12.9498
05/12/2014 22:15:00*12.9499*12.9498*12.9499*12.9497
05/12/2014 22:20:00*12.9498*12.9501*12.9505*12.9496
05/12/2014 22:25:00*12.9501*12.9504*12.9505*12.9501
05/12/2014 22:30:00*12.9504*12.9508*12.9508*12.9498
05/12/2014 22:35:00*12.9508*12.9502*12.9508*12.9501
05/12/2014 22:40:00*12.9502*12.9504*12.9504*12.9501
05/12/2014 22:45:00*12.9504*12.9504*12.9505*12.9503
05/12/2014 22:50:00*12.9504*12.9505*12.9505*12.9496
05/12/2014 22:55:00*12.9505*12.9506*12.9508*12.9501
05/12/2014 23:00:00*12.9506*12.9503*12.9506*12.9499
05/12/2014 23:05:00*12.9503*12.9503*12.9506*12.9502
05/12/2014 23:10:00*12.9503*12.9503*12.9503*12.9501
05/12/2014 23:15:00*12.9503*12.9504*12.9506*12.9502
05/12/2014 23:20:00*12.9504*12.9506*12.9506*12.9503
05/12/2014 23:25:00*12.9506*12.9506*12.9506*12.9505
05/12/2014 23:30:00*12.9506*12.9504*12.9507*12.95
05/12/2014 23:35:00*12.9504*12.9504*12.9505*12.9502
05/12/2014 23:40:00*12.9504*12.9516*12.9534*12.9497
05/12/2014 23:45:00*12.9516*12.9525*12.9525*12.9516
05/12/2014 23:50:00*12.9525*12.9525*12.9525*12.9523
05/12/2014 23:55:00*12.9525*12.9524*12.9525*12.9523
05/13/2014 00:00:00*12.9524*12.9496*12.9539*12.9496
05/13/2014 00:05:00*12.9496*12.9505*12.952*12.9496
05/13/2014 00:10:00*12.9505*12.9501*12.9515*12.95
05/13/2014 00:15:00*12.9501*12.9505*12.9508*12.9501
05/13/2014 00:20:00*12.9505*12.9499*12.9505*12.9498
05/13/2014 00:25:00*12.9499*12.95*12.9503*12.9496
05/13/2014 00:30:00*12.95*12.9497*12.9502*12.9497
05/13/2014 00:35:00*12.9497*12.9499*12.9499*12.9496
05/13/2014 00:40:00*12.9499*12.9503*12.9503*12.9499
05/13/2014 00:45:00*12.9503*12.9499*12.9503*12.9498
05/13/2014 00:50:00*12.9499*12.9516*12.9519*12.9499
05/13/2014 00:55:00*12.9516*12.9515*12.9517*12.9514
05/13/2014 01:00:00*12.9515*12.9513*12.9515*12.9511
05/13/2014 01:05:00*12.9513*12.9514*12.9515*12.9513
05/13/2014 01:10:00*12.9514*12.9517*12.9522*12.9514
05/13/2014 01:15:00*12.9517*12.9519*12.952*12.9516
05/13/2014 01:20:00*12.9519*12.9516*12.9521*12.9516
05/13/2014 01:25:00*12.9516*12.9516*12.9518*12.9514
05/13/2014 01:30:00*12.9516*12.9533*12.9533*12.9515
05/13/2014 01:35:00*12.9533*12.9523*12.9534*12.9521
05/13/2014 01:40:00*12.9523*12.9529*12.9529*12.9519
05/13/2014 01:45:00*12.9529*12.9537*12.9538*12.9528
05/13/2014 01:50:00*12.9537*12.9517*12.9538*12.95066
05/13/2014 01:55:00*12.9517*12.9509*12.9519*12.95066
05/13/2014 02:00:00*12.9509*12.95066*12.9515*12.95066
05/13/2014 02:05:00*12.95066*12.9509*12.9513*12.95066
05/13/2014 02:10:00*12.9509*12.951*12.9516*12.9507
05/13/2014 02:15:00*12.951*12.9513*12.9515*12.9508
05/13/2014 02:20:00*12.9513*12.9511*12.9518*12.9509
05/13/2014 02:25:00*12.9511*12.95132*12.9515*12.95087
05/13/2014 02:30:00*12.95132*12.95061*12.95137*12.95049
05/13/2014 02:35:00*12.95061*12.95085*12.95093*12.9498
05/13/2014 02:40:00*12.95085*12.95085*12.95097*12.95049
05/13/2014 02:45:00*12.95085*12.94612*12.95089*12.9457
05/13/2014 02:50:00*12.94612*12.9468*12.9469*12.94543
05/13/2014 02:55:00*12.9468*12.9467*12.9471*12.94635
05/13/2014 03:00:00*12.9467*12.95031*12.9524*12.9466
05/13/2014 03:05:00*12.95031*12.95094*12.9513*12.9502
05/13/2014 03:10:00*12.95094*12.95054*12.95108*12.948
05/13/2014 03:15:00*12.95054*12.95135*12.95135*12.95054
05/13/2014 03:20:00*12.95135*12.95135*12.9514*12.9513
05/13/2014 03:25:00*12.95135*12.95302*12.95305*12.95123
05/13/2014 03:30:00*12.95302*12.9513*12.95302*12.95121
05/13/2014 03:35:00*12.9513*12.95062*12.9513*12.9478
05/13/2014 03:40:00*12.95062*12.95089*12.95116*12.94942
05/13/2014 03:45:00*12.95089*12.94937*12.95115*12.94937
05/13/2014 03:50:00*12.94937*12.95321*12.95321*12.94921
05/13/2014 03:55:00*12.95321*12.95587*12.95721*12.95321
05/13/2014 04:00:00*12.95587*12.95235*12.95662*12.95235
05/13/2014 04:05:00*12.95235*12.95175*12.95365*12.95145
05/13/2014 04:10:00*12.95175*12.9507*12.95224*12.9507
05/13/2014 04:15:00*12.9507*12.95234*12.95235*12.9504
05/13/2014 04:20:00*12.95234*12.95216*12.9526*12.9516
05/13/2014 04:25:00*12.95216*12.95199*12.95241*12.95185
05/13/2014 04:30:00*12.95199*12.95113*12.95287*12.95083
05/13/2014 04:35:00*12.95113*12.94664*12.95131*12.94522
05/13/2014 04:40:00*12.94664*12.94442*12.94672*12.94379
05/13/2014 04:45:00*12.94442*12.94357*12.94608*12.94272
05/13/2014 04:50:00*12.94357*12.9425*12.94357*12.93886
05/13/2014 04:55:00*12.9425*12.93957*12.94331*12.93877
05/13/2014 05:00:00*12.93957*12.9357*12.93992*12.9354
05/13/2014 05:05:00*12.9357*12.94107*12.9421*12.9357
05/13/2014 05:10:00*12.94107*12.94032*12.94182*12.93932
05/13/2014 05:15:00*12.94032*12.9409*12.94284*12.94032
05/13/2014 05:20:00*12.9409*12.93982*12.94236*12.9393
05/13/2014 05:25:00*12.93982*12.94007*12.9402*12.9398
05/13/2014 05:30:00*12.94007*12.94007*12.94007*12.94007
05/13/2014 05:35:00*12.94007*12.94007*12.9402*12.94007
05/13/2014 05:40:00*12.94007*12.94057*12.94157*12.94007
05/13/2014 05:45:00*12.94057*12.94182*12.94182*12.94057
05/13/2014 05:50:00*12.94182*12.9431*12.9431*12.94157
05/13/2014 05:55:00*12.9431*12.9431*12.9431*12.9431
05/13/2014 06:00:00*12.9431*12.94335*12.94435*12.9431
05/13/2014 06:05:00*12.94335*12.9435*12.9443*12.94335
05/13/2014 06:10:00*12.9435*12.9443*12.9463*12.9428
05/13/2014 06:15:00*12.9443*12.9384*12.9443*12.9365
05/13/2014 06:20:00*12.9384*12.93391*12.9386*12.93232
05/13/2014 06:25:00*12.93391*12.9374*12.9377*12.93385
05/13/2014 06:30:00*12.9374*12.9406*12.9411*12.9374
05/13/2014 06:35:00*12.9406*12.93535*12.9411*12.93523
05/13/2014 06:40:00*12.93535*12.9371*12.9375*12.9335
05/13/2014 06:45:00*12.9371*12.93432*12.9374*12.9341
05/13/2014 06:50:00*12.93432*12.9378*12.9378*12.9336
05/13/2014 06:55:00*12.9378*12.9416*12.9432*12.9376
05/13/2014 07:00:00*12.9416*12.9412*12.9421*12.9408
05/13/2014 07:05:00*12.9412*12.9425*12.9426*12.9406
05/13/2014 07:10:00*12.9425*12.9425*12.9425*12.9403
05/13/2014 07:15:00*12.9425*12.941*12.9425*12.9386
05/13/2014 07:20:00*12.941*12.9369*12.9412*12.9361
05/13/2014 07:25:00*12.9369*12.9377*12.9377*12.9354
05/13/2014 07:30:00*12.9377*12.9355*12.9377*12.93189
05/13/2014 07:35:00*12.9355*12.93529*12.9366*12.9321
05/13/2014 07:40:00*12.93529*12.9362*12.9381*12.9349
05/13/2014 07:45:00*12.9362*12.9329*12.9372*12.9329
05/13/2014 07:50:00*12.9329*12.9368*12.9368*12.9311
05/13/2014 07:55:00*12.9368*12.93686*12.9376*12.93414
05/13/2014 08:00:00*12.93686*12.93678*12.93701*12.93651
05/13/2014 08:05:00*12.93678*12.93165*12.9375*12.93165
05/13/2014 08:10:00*12.93165*12.9365*12.9377*12.9316
05/13/2014 08:15:00*12.9365*12.9317*12.9374*12.93099
05/13/2014 08:20:00*12.9317*12.9238*12.93299*12.9238
05/13/2014 08:25:00*12.9238*12.92887*12.9298*12.92355
05/13/2014 08:30:00*12.92887*12.9231*12.9291*12.9225
05/13/2014 08:35:00*12.9231*12.92429*12.9261*12.919
05/13/2014 08:40:00*12.92429*12.9247*12.9258*12.9219
05/13/2014 08:45:00*12.9247*12.9262*12.9279*12.9238
05/13/2014 08:50:00*12.9262*12.9243*12.9272*12.9208
05/13/2014 08:55:00*12.9243*12.91559*12.9256*12.91379
05/13/2014 09:00:00*12.91559*12.9144*12.9157*12.9061
05/13/2014 09:05:00*12.9144*12.9121*12.9167*12.9103
05/13/2014 09:10:00*12.9121*12.9128*12.9156*12.9113
05/13/2014 09:15:00*12.9128*12.9163*12.9169*12.9121
05/13/2014 09:20:00*12.9163*12.9141*12.9176*12.9141
05/13/2014 09:25:00*12.9141*12.9189*12.9194*12.91392
05/13/2014 09:30:00*12.9189*12.92286*12.9263*12.9175
05/13/2014 09:35:00*12.92286*12.9189*12.9233*12.9174
05/13/2014 09:40:00*12.9189*12.9193*12.9227*12.9189
05/13/2014 09:45:00*12.9193*12.9164*12.9203*12.9151
05/13/2014 09:50:00*12.9164*12.9199*12.9205*12.914
05/13/2014 09:55:00*12.9199*12.9201*12.9207*12.9185
05/13/2014 10:00:00*12.9201*12.9203*12.9218*12.9193
05/13/2014 10:05:00*12.9203*12.9191*12.9229*12.9188
05/13/2014 10:10:00*12.9191*12.9208*12.9215*12.919
05/13/2014 10:15:00*12.9208*12.92*12.9229*12.91967
05/13/2014 10:20:00*12.92*12.9217*12.9223*12.91828
05/13/2014 10:25:00*12.9217*12.9229*12.9236*12.9215
05/13/2014 10:30:00*12.9229*12.9219*12.9231*12.9211
05/13/2014 10:35:00*12.9219*12.9209*12.9223*12.9198
05/13/2014 10:40:00*12.9209*12.9209*12.9221*12.9201
05/13/2014 10:45:00*12.9209*12.9201*12.9219*12.9195
05/13/2014 10:50:00*12.9201*12.9231*12.9242*12.9201
05/13/2014 10:55:00*12.9231*12.9219*12.9241*12.9208
05/13/2014 11:00:00*12.9219*12.9219*12.9238*12.9207
05/13/2014 11:05:00*12.9219*12.9216*12.9222*12.9203
05/13/2014 11:10:00*12.9216*12.9215*12.9228*12.9213
05/13/2014 11:15:00*12.9215*12.92294*12.9254*12.9214
05/13/2014 11:20:00*12.92294*12.9266*12.9271*12.9223
05/13/2014 11:25:00*12.9266*12.9251*12.9273*12.9243
05/13/2014 11:30:00*12.9251*12.9247*12.92675*12.9245
05/13/2014 11:35:00*12.9247*12.9242*12.925*12.922
05/13/2014 11:40:00*12.9242*12.9265*12.9275*12.92276
05/13/2014 11:45:00*12.9265*12.9265*12.9277*12.9262
05/13/2014 11:50:00*12.9265*12.9277*12.9278*12.9261
05/13/2014 11:55:00*12.9277*12.9264*12.9288*12.9256
05/13/2014 12:00:00*12.9264*12.9257*12.9265*12.9248
05/13/2014 12:05:00*12.9257*12.9263*12.9263*12.9249
05/13/2014 12:10:00*12.9263*12.9253*12.9265*12.9241
05/13/2014 12:15:00*12.9253*12.9231*12.9258*12.9219
05/13/2014 12:20:00*12.9231*12.92526*12.9253*12.921
05/13/2014 12:25:00*12.92526*12.9291*12.9299*12.92326
05/13/2014 12:30:00*12.9291*12.929*12.9314*12.9274
05/13/2014 12:35:00*12.929*12.9285*12.9298*12.92755
05/13/2014 12:40:00*12.9285*12.9278*12.9298*12.92708
05/13/2014 12:45:00*12.9278*12.9268*12.9278*12.9248
05/13/2014 12:50:00*12.9268*12.925*12.9268*12.9248
05/13/2014 12:55:00*12.925*12.9244*12.9254*12.9241
05/13/2014 13:00:00*12.9244*12.9264*12.9272*12.9228
05/13/2014 13:05:00*12.9264*12.9287*12.9331*12.92451
05/13/2014 13:10:00*12.9287*12.9331*12.9338*12.9287
05/13/2014 13:15:00*12.9331*12.9357*12.94201*12.9323
05/13/2014 13:20:00*12.9357*12.9329*12.9394*12.9301
05/13/2014 13:25:00*12.9329*12.9295*12.9331*12.9295
05/13/2014 13:30:00*12.9295*12.92944*12.9317*12.9278
05/13/2014 13:35:00*12.92944*12.9295*12.9301*12.9289
05/13/2014 13:40:00*12.9295*12.9301*12.9301*12.9273
05/13/2014 13:45:00*12.9301*12.9348*12.9351*12.93
05/13/2014 13:50:00*12.9348*12.9293*12.9348*12.9279
05/13/2014 13:55:00*12.9293*12.9297*12.9304*12.9275
05/13/2014 14:00:00*12.9297*12.9277*12.9297*12.9269
05/13/2014 14:05:00*12.9277*12.9261*12.9285*12.9259
05/13/2014 14:10:00*12.9261*12.9261*12.9267*12.9259
05/13/2014 14:15:00*12.9261*12.9285*12.9301*12.9261
05/13/2014 14:20:00*12.9285*12.9292*12.9297*12.9285
05/13/2014 14:25:00*12.9292*12.9287*12.9298*12.9282
05/13/2014 14:30:00*12.9287*12.9239*12.9287*12.92228
05/13/2014 14:35:00*12.9239*12.92207*12.92501*12.92194
05/13/2014 14:40:00*12.92207*12.9211*12.9243*12.9211
05/13/2014 14:45:00*12.9211*12.9208*12.9238*12.9205
05/13/2014 14:50:00*12.9208*12.9209*12.9233*12.9205
05/13/2014 14:55:00*12.9209*12.9163*12.9217*12.9143
05/13/2014 15:00:00*12.9163*12.9119*12.9163*12.9103
05/13/2014 15:05:00*12.9119*12.91*12.9119*12.90949
05/13/2014 15:10:00*12.91*12.9138*12.9142*12.9098
05/13/2014 15:15:00*12.9138*12.9133*12.9138*12.9125
05/13/2014 15:20:00*12.9133*12.9114*12.9145*12.9114
05/13/2014 15:25:00*12.9114*12.9137*12.9141*12.9114
05/13/2014 15:30:00*12.9137*12.91407*12.9174*12.9136
05/13/2014 15:35:00*12.91407*12.9163*12.91805*12.9137
05/13/2014 15:40:00*12.9163*12.9145*12.9175*12.91311
05/13/2014 15:45:00*12.9145*12.9142*12.9166*12.913
05/13/2014 15:50:00*12.9142*12.9154*12.9165*12.9127
05/13/2014 15:55:00*12.9154*12.9148*12.9168*12.9135
05/13/2014 16:00:00*12.9148*12.9128*12.915*12.9105
05/13/2014 16:05:00*12.9128*12.9125*12.9151*12.9108
05/13/2014 16:10:00*12.9125*12.9123*12.9135*12.9114
05/13/2014 16:15:00*12.9123*12.9125*12.9132*12.9118
05/13/2014 16:20:00*12.9125*12.909*12.9132*12.909
05/13/2014 16:25:00*12.909*12.9083*12.9094*12.908
05/13/2014 16:30:00*12.9083*12.905*12.9083*12.9047
05/13/2014 16:35:00*12.905*12.9041*12.905*12.9035
05/13/2014 16:40:00*12.9041*12.9048*12.9048*12.9033
05/13/2014 16:45:00*12.9048*12.9038*12.9068*12.9035
05/13/2014 16:50:00*12.9038*12.9041*12.9043*12.9038
05/13/2014 16:55:00*12.9041*12.9048*12.9048*12.9035
05/13/2014 17:00:00*12.9048*12.9033*12.9048*12.9033
