05/11/2014 17:05:00*12.929*12.9467*12.9467*12.929
05/11/2014 17:10:00*12.9467*12.9311*12.9467*12.9311
05/11/2014 17:15:00*12.9311*12.943*12.943*12.9311
05/11/2014 17:20:00*12.943*12.9311*12.943*12.9311
05/11/2014 17:25:00*12.9311*12.9306*12.9311*12.9306
05/11/2014 17:30:00*12.9306*12.9441*12.9441*12.9306
05/11/2014 17:35:00*12.9441*12.92977*12.9442*12.92977
05/11/2014 17:40:00*12.92977*12.9466*12.9487*12.92977
05/11/2014 17:45:00*12.9466*12.9354*12.9466*12.9352
05/11/2014 17:50:00*12.9354*12.9354*12.9354*12.9354
05/11/2014 17:55:00*12.9354*12.9478*12.9478*12.9354
05/11/2014 18:00:00*12.9478*12.9477*12.9478*12.93294
05/11/2014 18:05:00*12.9477*12.9513*12.9553*12.9423
05/11/2014 18:10:00*12.9513*12.952*12.9537*12.9511
05/11/2014 18:15:00*12.952*12.9536*12.9536*12.952
05/11/2014 18:20:00*12.9536*12.949*12.9536*12.947
05/11/2014 18:25:00*12.949*12.947*12.949*12.93347
05/11/2014 18:30:00*12.947*12.9472*12.9472*12.947
05/11/2014 18:35:00*12.9472*12.93697*12.9487*12.93697
05/11/2014 18:40:00*12.93697*12.9505*12.9505*12.93697
05/11/2014 18:45:00*12.9505*12.93688*12.9505*12.93688
05/11/2014 18:50:00*12.93688*12.9505*12.9505*12.93688
05/11/2014 18:55:00*12.9505*12.93691*12.9505*12.93691
05/11/2014 19:00:00*12.93691*12.9492*12.9505*12.93691
05/11/2014 19:05:00*12.9492*12.93638*12.9492*12.93638
05/11/2014 19:10:00*12.93638*12.93641*12.9492*12.93638
05/11/2014 19:15:00*12.93641*12.93743*12.9517*12.93641
05/11/2014 19:20:00*12.93743*12.94169*12.9481*12.93743
05/11/2014 19:25:00*12.94169*12.9471*12.9473*12.94169
05/11/2014 19:30:00*12.9471*12.9472*12.9472*12.94167
05/11/2014 19:35:00*12.9472*12.94157*12.9472*12.94157
05/11/2014 19:40:00*12.94157*12.94142*12.9472*12.94142
05/11/2014 19:45:00*12.94142*12.9473*12.9473*12.94142
05/11/2014 19:50:00*12.9473*12.9474*12.9475*12.94138
05/11/2014 19:55:00*12.9474*12.9519*12.9519*12.9473
05/11/2014 20:00:00*12.9519*12.9491*12.9519*12.9475
05/11/2014 20:05:00*12.9491*12.9474*12.9491*12.9472
05/11/2014 20:10:00*12.9474*12.9517*12.9519*12.9463
05/11/2014 20:15:00*12.9517*12.9477*12.9517*12.947
05/11/2014 20:20:00*12.9477*12.9476*12.9477*12.94015
05/11/2014 20:25:00*12.9476*12.946*12.9476*12.945
05/11/2014 20:30:00*12.946*12.9477*12.9477*12.946
05/11/2014 20:35:00*12.9477*12.9485*12.9487*12.9475
05/11/2014 20:40:00*12.9485*12.9501*12.9504*12.9469
05/11/2014 20:45:00*12.9501*12.95*12.9506*12.95
05/11/2014 20:50:00*12.95*12.9517*12.9517*12.95
05/11/2014 20:55:00*12.9517*12.9521*12.9521*12.9509
05/11/2014 21:00:00*12.9521*12.9521*12.9521*12.9508
05/11/2014 21:05:00*12.9521*12.9505*12.9521*12.9504
05/11/2014 21:10:00*12.9505*12.9507*12.9507*12.9505
05/11/2014 21:15:00*12.9507*12.9497*12.9507*12.9488
05/11/2014 21:20:00*12.9497*12.9507*12.9508*12.9497
05/11/2014 21:25:00*12.9507*12.951*12.9518*12.9506
05/11/2014 21:30:00*12.951*12.9513*12.9515*12.951
05/11/2014 21:35:00*12.9513*12.9509*12.9513*12.9509
05/11/2014 21:40:00*12.9509*12.9496*12.9509*12.9496
05/11/2014 21:45:00*12.9496*12.9518*12.9524*12.9496
05/11/2014 21:50:00*12.9518*12.9523*12.9572*12.9516
05/11/2014 21:55:00*12.9523*12.9487*12.9523*12.9487
05/11/2014 22:00:00*12.9487*12.9492*12.9526*12.9485
05/11/2014 22:05:00*12.9492*12.9486*12.9493*12.9485
05/11/2014 22:10:00*12.9486*12.9485*12.9489*12.9482
05/11/2014 22:15:00*12.9485*12.9481*12.9485*12.9479
05/11/2014 22:20:00*12.9481*12.9489*12.9491*12.9472
05/11/2014 22:25:00*12.9489*12.9487*12.949*12.9479
05/11/2014 22:30:00*12.9487*12.9481*12.9487*12.9481
05/11/2014 22:35:00*12.9481*12.9475*12.9487*12.9475
05/11/2014 22:40:00*12.9475*12.9427*12.9476*12.94044
05/11/2014 22:45:00*12.9427*12.9427*12.9427*12.9426
05/11/2014 22:50:00*12.9427*12.9475*12.9475*12.94044
05/11/2014 22:55:00*12.9475*12.9476*12.9476*12.9475
05/11/2014 23:00:00*12.9476*12.9466*12.9477*12.9457
05/11/2014 23:05:00*12.9466*12.9475*12.9477*12.9457
05/11/2014 23:10:00*12.9475*12.9476*12.9477*12.9475
05/11/2014 23:15:00*12.9476*12.9426*12.9476*12.94044
05/11/2014 23:20:00*12.9426*12.9475*12.9476*12.9426
05/11/2014 23:25:00*12.9475*12.9473*12.9475*12.94009
05/11/2014 23:30:00*12.9473*12.9473*12.9473*12.9471
05/11/2014 23:35:00*12.9473*12.9472*12.9473*12.9471
05/11/2014 23:40:00*12.9472*12.9448*12.9472*12.9448
05/11/2014 23:45:00*12.9448*12.9473*12.9473*12.9448
05/11/2014 23:50:00*12.9473*12.9472*12.9473*12.9471
05/11/2014 23:55:00*12.9472*12.9473*12.9473*12.9429
05/12/2014 00:00:00*12.9473*12.9429*12.9473*12.9426
05/12/2014 00:05:00*12.9429*12.9457*12.9463*12.9429
05/12/2014 00:10:00*12.9457*12.94009*12.9472*12.94009
05/12/2014 00:15:00*12.94009*12.9471*12.9471*12.94009
05/12/2014 00:20:00*12.9471*12.9428*12.9471*12.9428
05/12/2014 00:25:00*12.9428*12.9471*12.9472*12.9428
05/12/2014 00:30:00*12.9471*12.9471*12.9472*12.9429
05/12/2014 00:35:00*12.9471*12.9471*12.9472*12.947
05/12/2014 00:40:00*12.9471*12.948*12.948*12.9428
05/12/2014 00:45:00*12.948*12.9479*12.948*12.9476
05/12/2014 00:50:00*12.9479*12.9479*12.9479*12.9476
05/12/2014 00:55:00*12.9479*12.9479*12.948*12.9476
05/12/2014 01:00:00*12.9479*12.9489*12.9489*12.9475
05/12/2014 01:05:00*12.9489*12.9483*12.9493*12.9478
05/12/2014 01:10:00*12.9483*12.9447*12.9483*12.9447
05/12/2014 01:15:00*12.9447*12.9485*12.9485*12.9447
05/12/2014 01:20:00*12.9485*12.9496*12.9502*12.9483
05/12/2014 01:25:00*12.9496*12.9503*12.9503*12.9495
05/12/2014 01:30:00*12.9503*12.9503*12.9503*12.9495
05/12/2014 01:35:00*12.9503*12.9509*12.9509*12.9496
05/12/2014 01:40:00*12.9509*12.9511*12.9513*12.9491
05/12/2014 01:45:00*12.9511*12.9496*12.9511*12.9493
05/12/2014 01:50:00*12.9496*12.9495*12.9509*12.9494
05/12/2014 01:55:00*12.9495*12.9494*12.9511*12.9493
05/12/2014 02:00:00*12.9494*12.9511*12.9512*12.9494
05/12/2014 02:05:00*12.9511*12.95146*12.95148*12.95021
05/12/2014 02:10:00*12.95146*12.9512*12.9517*12.9512
05/12/2014 02:15:00*12.9512*12.95114*12.9512*12.95114
05/12/2014 02:20:00*12.95114*12.95094*12.9517*12.95056
05/12/2014 02:25:00*12.95094*12.9492*12.9513*12.9492
05/12/2014 02:30:00*12.9492*12.94956*12.94974*12.94756
05/12/2014 02:35:00*12.94956*12.9494*12.95*12.94901
05/12/2014 02:40:00*12.9494*12.9473*12.9494*12.94727
05/12/2014 02:45:00*12.9473*12.9474*12.9474*12.9469
05/12/2014 02:50:00*12.9474*12.9487*12.9488*12.9474
05/12/2014 02:55:00*12.9487*12.9488*12.949*12.9482
05/12/2014 03:00:00*12.9488*12.9486*12.9488*12.94816
05/12/2014 03:05:00*12.9486*12.9486*12.9492*12.94847
05/12/2014 03:10:00*12.9486*12.95173*12.9534*12.9486
05/12/2014 03:15:00*12.95173*12.9507*12.95173*12.95
05/12/2014 03:20:00*12.9507*12.95142*12.95246*12.9486
05/12/2014 03:25:00*12.95142*12.95035*12.9518*12.95035
05/12/2014 03:30:00*12.95035*12.95021*12.95136*12.95021
05/12/2014 03:35:00*12.95021*12.95109*12.95155*12.95021
05/12/2014 03:40:00*12.95109*12.95*12.95175*12.9497
05/12/2014 03:45:00*12.95*12.94905*12.95272*12.94821
05/12/2014 03:50:00*12.94905*12.94937*12.94954*12.949
05/12/2014 03:55:00*12.94937*12.95118*12.95189*12.94918
05/12/2014 04:00:00*12.95118*12.95019*12.95188*12.94826
05/12/2014 04:05:00*12.95019*12.9501*12.95065*12.94994
05/12/2014 04:10:00*12.9501*12.95039*12.95073*12.94891
05/12/2014 04:15:00*12.95039*12.9525*12.95293*12.94992
05/12/2014 04:20:00*12.9525*12.95283*12.95322*12.95229
05/12/2014 04:25:00*12.95283*12.95287*12.95315*12.95245
05/12/2014 04:30:00*12.95287*12.95485*12.95545*12.95245
05/12/2014 04:35:00*12.95485*12.95477*12.9549*12.95466
05/12/2014 04:40:00*12.95477*12.9532*12.95488*12.9522
05/12/2014 04:45:00*12.9532*12.95071*12.95336*12.95017
05/12/2014 04:50:00*12.95071*12.95519*12.95519*12.94997
05/12/2014 04:55:00*12.95519*12.95411*12.95537*12.9516
05/12/2014 05:00:00*12.95411*12.95229*12.95413*12.95229
05/12/2014 05:05:00*12.95229*12.9526*12.9526*12.95189
05/12/2014 05:10:00*12.9526*12.95224*12.9528*12.95211
05/12/2014 05:15:00*12.95224*12.95211*12.95269*12.952
05/12/2014 05:20:00*12.95211*12.95321*12.95362*12.95188
05/12/2014 05:25:00*12.95321*12.95046*12.95321*12.95034
05/12/2014 05:30:00*12.95046*12.9511*12.9511*12.95019
05/12/2014 05:35:00*12.9511*12.94879*12.9514*12.94846
05/12/2014 05:40:00*12.94879*12.9432*12.94879*12.9415
05/12/2014 05:45:00*12.9432*12.94432*12.94532*12.9412
05/12/2014 05:50:00*12.94432*12.94307*12.94432*12.9414
05/12/2014 05:55:00*12.94307*12.94231*12.94507*12.94231
05/12/2014 06:00:00*12.94231*12.9437*12.9445*12.94231
05/12/2014 06:05:00*12.9437*12.9439*12.945*12.9426
05/12/2014 06:10:00*12.9439*12.9434*12.9443*12.943
05/12/2014 06:15:00*12.9434*12.9428*12.9451*12.942
05/12/2014 06:20:00*12.9428*12.9436*12.9438*12.9428
05/12/2014 06:25:00*12.9436*12.9429*12.9441*12.9426
05/12/2014 06:30:00*12.9429*12.9421*12.9429*12.9398
05/12/2014 06:35:00*12.9421*12.9415*12.94313*12.9407
05/12/2014 06:40:00*12.9415*12.9417*12.942*12.9414
05/12/2014 06:45:00*12.9417*12.941*12.9417*12.9404
05/12/2014 06:50:00*12.941*12.94193*12.9427*12.9402
05/12/2014 06:55:00*12.94193*12.9398*12.94193*12.93924
05/12/2014 07:00:00*12.9398*12.93766*12.9398*12.93765
05/12/2014 07:05:00*12.93766*12.937*12.9378*12.9369
05/12/2014 07:10:00*12.937*12.93853*12.9406*12.937
05/12/2014 07:15:00*12.93853*12.93641*12.93853*12.93458
05/12/2014 07:20:00*12.93641*12.9351*12.9376*12.9348
05/12/2014 07:25:00*12.9351*12.9376*12.9382*12.93493
05/12/2014 07:30:00*12.9376*12.939*12.9392*12.93726
05/12/2014 07:35:00*12.939*12.9468*12.9492*12.9389
05/12/2014 07:40:00*12.9468*12.9477*12.9485*12.9462
05/12/2014 07:45:00*12.9477*12.94906*12.9521*12.9477
05/12/2014 07:50:00*12.94906*12.94966*12.94996*12.94759
05/12/2014 07:55:00*12.94966*12.95092*12.9525*12.947
05/12/2014 08:00:00*12.95092*12.94562*12.95142*12.944
05/12/2014 08:05:00*12.94562*12.9407*12.9473*12.9407
05/12/2014 08:10:00*12.9407*12.9387*12.941*12.93668
05/12/2014 08:15:00*12.9387*12.94074*12.9445*12.9377
05/12/2014 08:20:00*12.94074*12.9414*12.9429*12.9381
05/12/2014 08:25:00*12.9414*12.94279*12.9449*12.9414
05/12/2014 08:30:00*12.94279*12.93864*12.94306*12.93864
05/12/2014 08:35:00*12.93864*12.93828*12.94*12.9365
05/12/2014 08:40:00*12.93828*12.94125*12.9419*12.9381
05/12/2014 08:45:00*12.94125*12.94349*12.9455*12.94125
05/12/2014 08:50:00*12.94349*12.9406*12.94356*12.9403
05/12/2014 08:55:00*12.9406*12.94268*12.9452*12.93923
05/12/2014 09:00:00*12.94268*12.9418*12.94268*12.93943
05/12/2014 09:05:00*12.9418*12.9377*12.9419*12.9371
05/12/2014 09:10:00*12.9377*12.9394*12.9397*12.93748
05/12/2014 09:15:00*12.9394*12.9419*12.94315*12.9392
05/12/2014 09:20:00*12.9419*12.9409*12.9429*12.94065
05/12/2014 09:25:00*12.9409*12.94139*12.94439*12.94089
05/12/2014 09:30:00*12.94139*12.94028*12.94339*12.9402
05/12/2014 09:35:00*12.94028*12.93651*12.94028*12.93204
05/12/2014 09:40:00*12.93651*12.9394*12.94015*12.9332
05/12/2014 09:45:00*12.9394*12.93249*12.9394*12.9305
05/12/2014 09:50:00*12.93249*12.93539*12.938*12.93099
05/12/2014 09:55:00*12.93539*12.94031*12.94206*12.93389
05/12/2014 10:00:00*12.94031*12.94341*12.94506*12.94031
05/12/2014 10:05:00*12.94341*12.9451*12.9458*12.943
05/12/2014 10:10:00*12.9451*12.9484*12.94891*12.9445
05/12/2014 10:15:00*12.9484*12.9504*12.95415*12.9484
05/12/2014 10:20:00*12.9504*12.94594*12.9518*12.94517
05/12/2014 10:25:00*12.94594*12.9489*12.9507*12.94567
05/12/2014 10:30:00*12.9489*12.9547*12.9563*12.94887
05/12/2014 10:35:00*12.9547*12.9521*12.9551*12.9516
05/12/2014 10:40:00*12.9521*12.9518*12.9526*12.95047
05/12/2014 10:45:00*12.9518*12.95151*12.95505*12.95051
05/12/2014 10:50:00*12.95151*12.958*12.9586*12.95151
05/12/2014 10:55:00*12.958*12.9603*12.9611*12.9578
05/12/2014 11:00:00*12.9603*12.9556*12.9611*12.9553
05/12/2014 11:05:00*12.9556*12.9508*12.95669*12.9494
05/12/2014 11:10:00*12.9508*12.9491*12.9518*12.9491
05/12/2014 11:15:00*12.9491*12.9478*12.9507*12.9472
05/12/2014 11:20:00*12.9478*12.9475*12.9488*12.9452
05/12/2014 11:25:00*12.9475*12.9513*12.9517*12.9471
05/12/2014 11:30:00*12.9513*12.9508*12.9537*12.95044
05/12/2014 11:35:00*12.9508*12.95069*12.9515*12.9476
05/12/2014 11:40:00*12.95069*12.9513*12.9539*12.94964
05/12/2014 11:45:00*12.9513*12.9542*12.9553*12.94882
05/12/2014 11:50:00*12.9542*12.952*12.9549*12.9516
05/12/2014 11:55:00*12.952*12.9587*12.9594*12.952
05/12/2014 12:00:00*12.9587*12.957*12.9619*12.955
05/12/2014 12:05:00*12.957*12.9561*12.957*12.955
05/12/2014 12:10:00*12.9561*12.9555*12.9574*12.9548
05/12/2014 12:15:00*12.9555*12.9556*12.9561*12.954
05/12/2014 12:20:00*12.9556*12.9523*12.9566*12.9523
05/12/2014 12:25:00*12.9523*12.9531*12.9536*12.9503
05/12/2014 12:30:00*12.9531*12.9536*12.954*12.9528
05/12/2014 12:35:00*12.9536*12.9537*12.9542*12.9529
05/12/2014 12:40:00*12.9537*12.954*12.9543*12.95364
05/12/2014 12:45:00*12.954*12.9608*12.9614*12.9537
05/12/2014 12:50:00*12.9608*12.9594*12.9619*12.9591
05/12/2014 12:55:00*12.9594*12.9575*12.9597*12.9569
05/12/2014 13:00:00*12.9575*12.9579*12.96*12.9561
05/12/2014 13:05:00*12.9579*12.9574*12.9608*12.9553
05/12/2014 13:10:00*12.9574*12.9581*12.9599*12.9568
05/12/2014 13:15:00*12.9581*12.9574*12.9582*12.9569
05/12/2014 13:20:00*12.9574*12.9576*12.9585*12.9567
05/12/2014 13:25:00*12.9576*12.9558*12.9583*12.9556
05/12/2014 13:30:00*12.9558*12.9531*12.9558*12.9522
05/12/2014 13:35:00*12.9531*12.95071*12.9537*12.9496
05/12/2014 13:40:00*12.95071*12.9493*12.9515*12.9471
05/12/2014 13:45:00*12.9493*12.9486*12.9503*12.9476
05/12/2014 13:50:00*12.9486*12.9503*12.9521*12.9486
05/12/2014 13:55:00*12.9503*12.9503*12.9521*12.9483
05/12/2014 14:00:00*12.9503*12.9519*12.9519*12.9493
05/12/2014 14:05:00*12.9519*12.9581*12.9594*12.95032
05/12/2014 14:10:00*12.9581*12.9571*12.9583*12.9571
05/12/2014 14:15:00*12.9571*12.9571*12.9578*12.9556
05/12/2014 14:20:00*12.9571*12.9582*12.9586*12.9563
05/12/2014 14:25:00*12.9582*12.9556*12.9585*12.9554
05/12/2014 14:30:00*12.9556*12.9562*12.9593*12.95535
05/12/2014 14:35:00*12.9562*12.9553*12.9565*12.9541
05/12/2014 14:40:00*12.9553*12.9581*12.9599*12.9544
05/12/2014 14:45:00*12.9581*12.9587*12.95919*12.9566
05/12/2014 14:50:00*12.9587*12.96286*12.96297*12.957
05/12/2014 14:55:00*12.96286*12.9643*12.9679*12.9618
05/12/2014 15:00:00*12.9643*12.9683*12.9709*12.9643
05/12/2014 15:05:00*12.9683*12.9669*12.9687*12.9615
05/12/2014 15:10:00*12.9669*12.9666*12.9691*12.966
05/12/2014 15:15:00*12.9666*12.96712*12.9689*12.9666
05/12/2014 15:20:00*12.96712*12.9663*12.9681*12.9658
05/12/2014 15:25:00*12.9663*12.9659*12.9667*12.9656
05/12/2014 15:30:00*12.9659*12.965*12.9659*12.9648
05/12/2014 15:35:00*12.965*12.9638*12.9653*12.9633
05/12/2014 15:40:00*12.9638*12.9631*12.9638*12.9623
05/12/2014 15:45:00*12.9631*12.9625*12.9631*12.962
05/12/2014 15:50:00*12.9625*12.9623*12.9634*12.962
05/12/2014 15:55:00*12.9623*12.9583*12.96241*12.9571
05/12/2014 16:00:00*12.9583*12.9557*12.9592*12.9543
05/12/2014 16:05:00*12.9557*12.9563*12.9579*12.9554
05/12/2014 16:10:00*12.9563*12.9563*12.9565*12.9557
05/12/2014 16:15:00*12.9563*12.9563*12.9569*12.9557
05/12/2014 16:20:00*12.9563*12.9572*12.9573*12.9554
05/12/2014 16:25:00*12.9572*12.9561*12.9583*12.9561
05/12/2014 16:30:00*12.9561*12.9558*12.9566*12.9555
05/12/2014 16:35:00*12.9558*12.9541*12.9573*12.9524
05/12/2014 16:40:00*12.9541*12.9556*12.9567*12.9528
05/12/2014 16:45:00*12.9556*12.953*12.9556*12.9529
05/12/2014 16:50:00*12.953*12.9546*12.9567*12.9521
05/12/2014 16:55:00*12.9546*12.9548*12.9559*12.94953
05/12/2014 17:00:00*12.9548*12.9488*12.9548*12.9488
