05/08/2014 17:05:00*12.9418*12.9475*12.9483*12.9418
05/08/2014 17:10:00*12.9475*12.9502*12.9502*12.9468
05/08/2014 17:15:00*12.9502*12.94341*12.9502*12.94341
05/08/2014 17:20:00*12.94341*12.9451*12.9456*12.94341
05/08/2014 17:25:00*12.9451*12.9491*12.9491*12.9448
05/08/2014 17:30:00*12.9491*12.9433*12.9491*12.9393
05/08/2014 17:35:00*12.9433*12.9433*12.9483*12.9433
05/08/2014 17:40:00*12.9433*12.9463*12.9495*12.9411
05/08/2014 17:45:00*12.9463*12.9388*12.9463*12.9388
05/08/2014 17:50:00*12.9388*12.9463*12.9463*12.9388
05/08/2014 17:55:00*12.9463*12.9387*12.9463*12.9386
05/08/2014 18:00:00*12.9387*12.939*12.9393*12.9387
05/08/2014 18:05:00*12.939*12.943*12.9436*12.939
05/08/2014 18:10:00*12.943*12.943*12.9433*12.9424
05/08/2014 18:15:00*12.943*12.9423*12.943*12.9422
05/08/2014 18:20:00*12.9423*12.9423*12.9424*12.9422
05/08/2014 18:25:00*12.9423*12.9424*12.9425*12.9423
05/08/2014 18:30:00*12.9424*12.9421*12.9424*12.942
05/08/2014 18:35:00*12.9421*12.9415*12.9424*12.9413
05/08/2014 18:40:00*12.9415*12.9425*12.9425*12.9414
05/08/2014 18:45:00*12.9425*12.9424*12.9425*12.9411
05/08/2014 18:50:00*12.9424*12.941*12.9425*12.9409
05/08/2014 18:55:00*12.941*12.9424*12.9432*12.941
05/08/2014 19:00:00*12.9424*12.944*12.944*12.9414
05/08/2014 19:05:00*12.944*12.9432*12.944*12.943
05/08/2014 19:10:00*12.9432*12.9435*12.9443*12.9432
05/08/2014 19:15:00*12.9435*12.9424*12.9436*12.9422
05/08/2014 19:20:00*12.9424*12.9443*12.9443*12.9422
05/08/2014 19:25:00*12.9443*12.9441*12.9443*12.9422
05/08/2014 19:30:00*12.9441*12.9444*12.9444*12.944
05/08/2014 19:35:00*12.9444*12.9444*12.9446*12.9432
05/08/2014 19:40:00*12.9444*12.943*12.9444*12.943
05/08/2014 19:45:00*12.943*12.943*12.943*12.942
05/08/2014 19:50:00*12.943*12.9444*12.945*12.9421
05/08/2014 19:55:00*12.9444*12.9455*12.9455*12.9443
05/08/2014 20:00:00*12.9455*12.9455*12.9455*12.9441
05/08/2014 20:05:00*12.9455*12.9516*12.9517*12.9451
05/08/2014 20:10:00*12.9516*12.9515*12.9516*12.9513
05/08/2014 20:15:00*12.9515*12.9516*12.9516*12.9513
05/08/2014 20:20:00*12.9516*12.9516*12.9516*12.9513
05/08/2014 20:25:00*12.9516*12.952*12.952*12.9513
05/08/2014 20:30:00*12.952*12.953*12.9532*12.9517
05/08/2014 20:35:00*12.953*12.9466*12.953*12.9443
05/08/2014 20:40:00*12.9466*12.948*12.9494*12.9466
05/08/2014 20:45:00*12.948*12.9482*12.9482*12.9478
05/08/2014 20:50:00*12.9482*12.9452*12.9482*12.9452
05/08/2014 20:55:00*12.9452*12.9456*12.9456*12.9452
05/08/2014 21:00:00*12.9456*12.9456*12.9456*12.9454
05/08/2014 21:05:00*12.9456*12.946*12.946*12.9456
05/08/2014 21:10:00*12.946*12.946*12.946*12.9458
05/08/2014 21:15:00*12.946*12.946*12.946*12.9451
05/08/2014 21:20:00*12.946*12.9458*12.946*12.9458
05/08/2014 21:25:00*12.9458*12.946*12.946*12.944
05/08/2014 21:30:00*12.946*12.946*12.946*12.9458
05/08/2014 21:35:00*12.946*12.9462*12.9495*12.9452
05/08/2014 21:40:00*12.9462*12.9452*12.9462*12.9452
05/08/2014 21:45:00*12.9452*12.9468*12.9468*12.9444
05/08/2014 21:50:00*12.9468*12.9484*12.9492*12.9468
05/08/2014 21:55:00*12.9484*12.9479*12.9484*12.9479
05/08/2014 22:00:00*12.9479*12.9472*12.9482*12.9472
05/08/2014 22:05:00*12.9472*12.9508*12.9515*12.9471
05/08/2014 22:10:00*12.9508*12.9488*12.9508*12.9487
05/08/2014 22:15:00*12.9488*12.9488*12.9489*12.9487
05/08/2014 22:20:00*12.9488*12.9487*12.9489*12.9487
05/08/2014 22:25:00*12.9487*12.9486*12.9487*12.9481
05/08/2014 22:30:00*12.9486*12.9485*12.9487*12.9485
05/08/2014 22:35:00*12.9485*12.9485*12.9487*12.9485
05/08/2014 22:40:00*12.9485*12.9485*12.9487*12.9485
05/08/2014 22:45:00*12.9485*12.9479*12.9487*12.9479
05/08/2014 22:50:00*12.9479*12.9478*12.9479*12.9458
05/08/2014 22:55:00*12.9478*12.9458*12.9478*12.9458
05/08/2014 23:00:00*12.9458*12.9479*12.9479*12.9458
05/08/2014 23:05:00*12.9479*12.9479*12.9481*12.9479
05/08/2014 23:10:00*12.9479*12.9479*12.948*12.9458
05/08/2014 23:15:00*12.9479*12.9471*12.948*12.947
05/08/2014 23:20:00*12.9471*12.9477*12.9477*12.947
05/08/2014 23:25:00*12.9477*12.9477*12.9477*12.9476
05/08/2014 23:30:00*12.9477*12.9477*12.9477*12.9459
05/08/2014 23:35:00*12.9477*12.9458*12.9477*12.9458
05/08/2014 23:40:00*12.9458*12.9482*12.9482*12.9458
05/08/2014 23:45:00*12.9482*12.9458*12.9482*12.9458
05/08/2014 23:50:00*12.9458*12.9482*12.9482*12.9458
05/08/2014 23:55:00*12.9482*12.9458*12.9482*12.9458
05/09/2014 00:00:00*12.9458*12.948*12.948*12.9458
05/09/2014 00:05:00*12.948*12.948*12.948*12.9479
05/09/2014 00:10:00*12.948*12.9478*12.948*12.9475
05/09/2014 00:15:00*12.9478*12.9477*12.9479*12.9477
05/09/2014 00:20:00*12.9477*12.9478*12.9478*12.9458
05/09/2014 00:25:00*12.9478*12.9476*12.9478*12.9475
05/09/2014 00:30:00*12.9476*12.9477*12.9478*12.9476
05/09/2014 00:35:00*12.9477*12.9481*12.9483*12.9476
05/09/2014 00:40:00*12.9481*12.9477*12.9481*12.9476
05/09/2014 00:45:00*12.9477*12.9477*12.9477*12.9475
05/09/2014 00:50:00*12.9477*12.9477*12.9477*12.9475
05/09/2014 00:55:00*12.9477*12.9475*12.9477*12.9474
05/09/2014 01:00:00*12.9475*12.9476*12.9477*12.9474
05/09/2014 01:05:00*12.9476*12.9474*12.9477*12.9474
05/09/2014 01:10:00*12.9474*12.9473*12.9477*12.9473
05/09/2014 01:15:00*12.9473*12.9476*12.9477*12.9473
05/09/2014 01:20:00*12.9476*12.9476*12.9476*12.9473
05/09/2014 01:25:00*12.9476*12.9475*12.9483*12.9473
05/09/2014 01:30:00*12.9475*12.9475*12.948*12.9473
05/09/2014 01:35:00*12.9475*12.9475*12.9486*12.9471
05/09/2014 01:40:00*12.9475*12.94893*12.94893*12.9473
05/09/2014 01:45:00*12.94893*12.9473*12.94893*12.9473
05/09/2014 01:50:00*12.9473*12.9476*12.9478*12.9473
05/09/2014 01:55:00*12.9476*12.94893*12.94893*12.9475
05/09/2014 02:00:00*12.94893*12.9475*12.94893*12.9474
05/09/2014 02:05:00*12.9475*12.94796*12.94926*12.9474
05/09/2014 02:10:00*12.94796*12.94801*12.9483*12.94791
05/09/2014 02:15:00*12.94801*12.9499*12.9508*12.9479
05/09/2014 02:20:00*12.9499*12.95313*12.9546*12.9497
05/09/2014 02:25:00*12.95313*12.95409*12.95409*12.95313
05/09/2014 02:30:00*12.95409*12.95392*12.95511*12.95311
05/09/2014 02:35:00*12.95392*12.9542*12.95474*12.95286
05/09/2014 02:40:00*12.9542*12.95269*12.9542*12.95269
05/09/2014 02:45:00*12.95269*12.95283*12.95314*12.95196
05/09/2014 02:50:00*12.95283*12.95298*12.95314*12.95283
05/09/2014 02:55:00*12.95298*12.95302*12.9532*12.95279
05/09/2014 03:00:00*12.95302*12.95165*12.95302*12.95124
05/09/2014 03:05:00*12.95165*12.9523*12.95254*12.94731
05/09/2014 03:10:00*12.9523*12.95201*12.95258*12.95173
05/09/2014 03:15:00*12.95201*12.9479*12.95214*12.94441
05/09/2014 03:20:00*12.9479*12.9496*12.9496*12.9477
05/09/2014 03:25:00*12.9496*12.95056*12.95203*12.94814
05/09/2014 03:30:00*12.95056*12.9499*12.95089*12.94986
05/09/2014 03:35:00*12.9499*12.94796*12.9499*12.94484
05/09/2014 03:40:00*12.94796*12.94735*12.94838*12.94719
05/09/2014 03:45:00*12.94735*12.9498*12.9498*12.94729
05/09/2014 03:50:00*12.9498*12.95312*12.95312*12.9498
05/09/2014 03:55:00*12.95312*12.95274*12.95312*12.95258
05/09/2014 04:00:00*12.95274*12.95264*12.9538*12.95262
05/09/2014 04:05:00*12.95264*12.95445*12.9552*12.95248
05/09/2014 04:10:00*12.95445*12.9549*12.9562*12.95445
05/09/2014 04:15:00*12.9549*12.9534*12.9553*12.9534
05/09/2014 04:20:00*12.9534*12.9476*12.9534*12.9473
05/09/2014 04:25:00*12.9476*12.94829*12.94876*12.9473
05/09/2014 04:30:00*12.94829*12.9443*12.94873*12.944
05/09/2014 04:35:00*12.9443*12.94481*12.94647*12.9439
05/09/2014 04:40:00*12.94481*12.94651*12.94761*12.94481
05/09/2014 04:45:00*12.94651*12.9493*12.9494*12.9448
05/09/2014 04:50:00*12.9493*12.9487*12.95115*12.94859
05/09/2014 04:55:00*12.9487*12.94866*12.9492*12.94853
05/09/2014 05:00:00*12.94866*12.9499*12.9527*12.94866
05/09/2014 05:05:00*12.9499*12.9499*12.9509*12.9484
05/09/2014 05:10:00*12.9499*12.9508*12.951*12.9494
05/09/2014 05:15:00*12.9508*12.94767*12.9509*12.94767
05/09/2014 05:20:00*12.94767*12.9528*12.95285*12.94767
05/09/2014 05:25:00*12.9528*12.95355*12.95455*12.95205
05/09/2014 05:30:00*12.95355*12.96012*12.96155*12.95301
05/09/2014 05:35:00*12.96012*12.96366*12.9652*12.9601
05/09/2014 05:40:00*12.96366*12.96582*12.96723*12.96366
05/09/2014 05:45:00*12.96582*12.96404*12.96629*12.9631
05/09/2014 05:50:00*12.96404*12.96346*12.96429*12.96318
05/09/2014 05:55:00*12.96346*12.96421*12.96521*12.9623
05/09/2014 06:00:00*12.96421*12.96214*12.96446*12.96
05/09/2014 06:05:00*12.96214*12.9625*12.9628*12.96082
05/09/2014 06:10:00*12.9625*12.96238*12.9633*12.96213
05/09/2014 06:15:00*12.96238*12.9636*12.9675*12.9616
05/09/2014 06:20:00*12.9636*12.9639*12.9671*12.9629
05/09/2014 06:25:00*12.9639*12.9643*12.9645*12.9639
05/09/2014 06:30:00*12.9643*12.9645*12.9645*12.9628
05/09/2014 06:35:00*12.9645*12.9648*12.9656*12.964
05/09/2014 06:40:00*12.9648*12.9635*12.9649*12.9633
05/09/2014 06:45:00*12.9635*12.9647*12.9648*12.9635
05/09/2014 06:50:00*12.9647*12.9643*12.9653*12.9643
05/09/2014 06:55:00*12.9643*12.9645*12.9647*12.9643
05/09/2014 07:00:00*12.9645*12.9642*12.9649*12.9634
05/09/2014 07:05:00*12.9642*12.9737*12.9737*12.964
05/09/2014 07:10:00*12.9737*12.9677*12.9754*12.9674
05/09/2014 07:15:00*12.9677*12.96635*12.96797*12.96635
05/09/2014 07:20:00*12.96635*12.96283*12.96658*12.96167
05/09/2014 07:25:00*12.96283*12.95805*12.96458*12.95583
05/09/2014 07:30:00*12.95805*12.9652*12.9658*12.95805
05/09/2014 07:35:00*12.9652*12.9649*12.9653*12.96429
05/09/2014 07:40:00*12.9649*12.97066*12.9728*12.9649
05/09/2014 07:45:00*12.97066*12.97392*12.97523*12.97066
05/09/2014 07:50:00*12.97392*12.97671*12.9776*12.97392
05/09/2014 07:55:00*12.97671*12.97719*12.9791*12.97655
05/09/2014 08:00:00*12.97719*12.97612*12.97729*12.97524
05/09/2014 08:05:00*12.97612*12.9642*12.97612*12.9642
05/09/2014 08:10:00*12.9642*12.9629*12.9643*12.9571
05/09/2014 08:15:00*12.9629*12.9634*12.9636*12.96191
05/09/2014 08:20:00*12.9634*12.9597*12.9636*12.95882
05/09/2014 08:25:00*12.9597*12.9598*12.96809*12.9593
05/09/2014 08:30:00*12.9598*12.9631*12.9632*12.9592
05/09/2014 08:35:00*12.9631*12.9681*12.9729*12.963
05/09/2014 08:40:00*12.9681*12.96569*12.9683*12.9653
05/09/2014 08:45:00*12.96569*12.9618*12.9663*12.9606
05/09/2014 08:50:00*12.9618*12.96927*12.9731*12.95938
05/09/2014 08:55:00*12.96927*12.96913*12.9734*12.96652
05/09/2014 09:00:00*12.96913*12.9664*12.9699*12.9623
05/09/2014 09:05:00*12.9664*12.96*12.967*12.9595
05/09/2014 09:10:00*12.96*12.9676*12.9689*12.96
05/09/2014 09:15:00*12.9676*12.9724*12.9724*12.9651
05/09/2014 09:20:00*12.9724*12.96636*12.9746*12.96636
05/09/2014 09:25:00*12.96636*12.9663*12.9676*12.9651
05/09/2014 09:30:00*12.9663*12.9652*12.9665*12.9646
05/09/2014 09:35:00*12.9652*12.96638*12.9688*12.9626
05/09/2014 09:40:00*12.96638*12.9737*12.97665*12.9661
05/09/2014 09:45:00*12.9737*12.9792*12.983*12.9737
05/09/2014 09:50:00*12.9792*12.9741*12.98045*12.9735
05/09/2014 09:55:00*12.9741*12.9791*12.9793*12.97155
05/09/2014 10:00:00*12.9791*12.9819*12.9855*12.9748
05/09/2014 10:05:00*12.9819*12.9858*12.98729*12.9803
05/09/2014 10:10:00*12.9858*12.9864*12.9886*12.9839
05/09/2014 10:15:00*12.9864*12.9886*12.9892*12.9836
05/09/2014 10:20:00*12.9886*12.9839*12.9886*12.98232
05/09/2014 10:25:00*12.9839*12.9818*12.9843*12.9809
05/09/2014 10:30:00*12.9818*12.9836*12.9879*12.9813
05/09/2014 10:35:00*12.9836*12.9884*12.99336*12.9828
05/09/2014 10:40:00*12.9884*12.98781*12.99*12.9861
05/09/2014 10:45:00*12.98781*12.9898*12.991*12.9871
05/09/2014 10:50:00*12.9898*12.9921*12.9942*12.9872
05/09/2014 10:55:00*12.9921*12.9926*12.99315*12.9906
05/09/2014 11:00:00*12.9926*13.0021*13.0024*12.9912
05/09/2014 11:05:00*13.0021*12.9976*13.0063*12.9942
05/09/2014 11:10:00*12.9976*12.9959*12.9976*12.9946
05/09/2014 11:15:00*12.9959*12.9994*12.9994*12.9947
05/09/2014 11:20:00*12.9994*12.9962*13.0002*12.9957
05/09/2014 11:25:00*12.9962*12.9937*12.9972*12.9925
05/09/2014 11:30:00*12.9937*12.98787*12.9949*12.98787
05/09/2014 11:35:00*12.98787*12.98721*12.99083*12.9864
05/09/2014 11:40:00*12.98721*12.9859*12.98721*12.98471
05/09/2014 11:45:00*12.9859*12.9902*12.9914*12.9853
05/09/2014 11:50:00*12.9902*12.98563*12.991*12.9852
05/09/2014 11:55:00*12.98563*12.9862*12.98663*12.9847
05/09/2014 12:00:00*12.9862*12.98652*12.9866*12.9852
05/09/2014 12:05:00*12.98652*12.9874*12.9883*12.9854
05/09/2014 12:10:00*12.9874*12.9892*12.9914*12.9874
05/09/2014 12:15:00*12.9892*12.9905*12.9929*12.9892
05/09/2014 12:20:00*12.9905*12.9875*12.99175*12.9875
05/09/2014 12:25:00*12.9875*12.98975*12.9903*12.9871
05/09/2014 12:30:00*12.98975*12.9842*12.9898*12.9841
05/09/2014 12:35:00*12.9842*12.982*12.98559*12.97893
05/09/2014 12:40:00*12.982*12.9812*12.98294*12.9796
05/09/2014 12:45:00*12.9812*12.97364*12.98239*12.97339
05/09/2014 12:50:00*12.97364*12.971*12.976*12.97043
05/09/2014 12:55:00*12.971*12.9746*12.9752*12.9704
05/09/2014 13:00:00*12.9746*12.96165*12.9746*12.96089
05/09/2014 13:05:00*12.96165*12.9679*12.96891*12.95973
05/09/2014 13:10:00*12.9679*12.9702*12.9707*12.9672
05/09/2014 13:15:00*12.9702*12.9692*12.9704*12.9668
05/09/2014 13:20:00*12.9692*12.96779*12.9692*12.96729
05/09/2014 13:25:00*12.96779*12.966*12.9683*12.965
05/09/2014 13:30:00*12.966*12.96485*12.9663*12.9643
05/09/2014 13:35:00*12.96485*12.9658*12.96591*12.95823
05/09/2014 13:40:00*12.9658*12.95784*12.9658*12.95659
05/09/2014 13:45:00*12.95784*12.9596*12.9596*12.95784
05/09/2014 13:50:00*12.9596*12.9624*12.96422*12.9596
05/09/2014 13:55:00*12.9624*12.9596*12.9628*12.9589
05/09/2014 14:00:00*12.9596*12.96171*12.9619*12.9596
05/09/2014 14:05:00*12.96171*12.9671*12.96946*12.9614
05/09/2014 14:10:00*12.9671*12.9677*12.9681*12.9661
05/09/2014 14:15:00*12.9677*12.9651*12.9685*12.9632
05/09/2014 14:20:00*12.9651*12.96711*12.9684*12.9641
05/09/2014 14:25:00*12.96711*12.9664*12.9716*12.9658
05/09/2014 14:30:00*12.9664*12.9675*12.9681*12.966
05/09/2014 14:35:00*12.9675*12.9658*12.96771*12.9649
05/09/2014 14:40:00*12.9658*12.96139*12.9663*12.9598
05/09/2014 14:45:00*12.96139*12.9636*12.9642*12.9595
05/09/2014 14:50:00*12.9636*12.9629*12.9646*12.9626
05/09/2014 14:55:00*12.9629*12.9618*12.9633*12.9612
05/09/2014 15:00:00*12.9618*12.9506*12.9622*12.9478
05/09/2014 15:05:00*12.9506*12.9487*12.952*12.9487
05/09/2014 15:10:00*12.9487*12.9508*12.9512*12.9454
05/09/2014 15:15:00*12.9508*12.951*12.9519*12.9502
05/09/2014 15:20:00*12.951*12.9512*12.9515*12.9496
05/09/2014 15:25:00*12.9512*12.9532*12.9533*12.9512
05/09/2014 15:30:00*12.9532*12.9529*12.9556*12.9526
05/09/2014 15:35:00*12.9529*12.9475*12.9535*12.946
05/09/2014 15:40:00*12.9475*12.9458*12.9487*12.945
05/09/2014 15:45:00*12.9458*12.9463*12.9469*12.94576
05/09/2014 15:50:00*12.9463*12.9459*12.9468*12.9459
05/09/2014 15:55:00*12.9459*12.9479*12.9482*12.9459
05/09/2014 16:00:00*12.9479*12.9456*12.9481*12.9452
05/09/2014 16:05:00*12.9456*12.9477*12.9477*12.9455
05/09/2014 16:10:00*12.9477*12.9481*12.9485*12.947
05/09/2014 16:15:00*12.9481*12.9464*12.9492*12.9457
05/09/2014 16:20:00*12.9464*12.9449*12.947*12.9441
05/09/2014 16:25:00*12.9449*12.9449*12.9456*12.9426
05/09/2014 16:30:00*12.9449*12.9446*12.9461*12.9439
05/09/2014 16:35:00*12.9446*12.9443*12.9454*12.9441
05/09/2014 16:40:00*12.9443*12.9436*12.9449*12.9406
05/09/2014 16:45:00*12.9436*12.9429*12.9436*12.9391
05/09/2014 16:50:00*12.9429*12.9413*12.9429*12.9413
05/09/2014 16:55:00*12.9413*12.9418*12.942*12.9413
