05/07/2014 17:05:00*12.9603*12.9601*12.9639*12.9588
05/07/2014 17:10:00*12.9601*12.9587*12.9647*12.9587
05/07/2014 17:15:00*12.9587*12.9627*12.9627*12.9587
05/07/2014 17:20:00*12.9627*12.9601*12.9631*12.9597
05/07/2014 17:25:00*12.9601*12.9594*12.9601*12.9591
05/07/2014 17:30:00*12.9594*12.95613*12.9628*12.95613
05/07/2014 17:35:00*12.95613*12.9611*12.9636*12.95613
05/07/2014 17:40:00*12.9611*12.9644*12.9644*12.9589
05/07/2014 17:45:00*12.9644*12.9631*12.9644*12.95823
05/07/2014 17:50:00*12.9631*12.9644*12.9644*12.95823
05/07/2014 17:55:00*12.9644*12.95823*12.9644*12.95823
05/07/2014 18:00:00*12.95823*12.9645*12.9658*12.95823
05/07/2014 18:05:00*12.9645*12.9651*12.9654*12.9643
05/07/2014 18:10:00*12.9651*12.9652*12.9656*12.965
05/07/2014 18:15:00*12.9652*12.9648*12.9652*12.9646
05/07/2014 18:20:00*12.9648*12.9653*12.9655*12.9647
05/07/2014 18:25:00*12.9653*12.9657*12.9657*12.9652
05/07/2014 18:30:00*12.9657*12.9654*12.9658*12.9653
05/07/2014 18:35:00*12.9654*12.9656*12.9658*12.9654
05/07/2014 18:40:00*12.9656*12.9658*12.9658*12.9655
05/07/2014 18:45:00*12.9658*12.9659*12.9663*12.9657
05/07/2014 18:50:00*12.9659*12.9659*12.9664*12.9644
05/07/2014 18:55:00*12.9659*12.9658*12.966*12.9656
05/07/2014 19:00:00*12.9658*12.9651*12.9658*12.9649
05/07/2014 19:05:00*12.9651*12.9646*12.9651*12.9642
05/07/2014 19:10:00*12.9646*12.9644*12.9677*12.9643
05/07/2014 19:15:00*12.9644*12.9656*12.9656*12.9643
05/07/2014 19:20:00*12.9656*12.9638*12.9656*12.95805
05/07/2014 19:25:00*12.9638*12.9643*12.9656*12.9638
05/07/2014 19:30:00*12.9643*12.9642*12.9644*12.9641
05/07/2014 19:35:00*12.9642*12.9641*12.9643*12.9641
05/07/2014 19:40:00*12.9641*12.9645*12.9646*12.964
05/07/2014 19:45:00*12.9645*12.9647*12.9647*12.9645
05/07/2014 19:50:00*12.9647*12.9646*12.9649*12.9645
05/07/2014 19:55:00*12.9646*12.9643*12.9647*12.9639
05/07/2014 20:00:00*12.9643*12.9643*12.9647*12.964
05/07/2014 20:05:00*12.9643*12.964*12.9658*12.964
05/07/2014 20:10:00*12.964*12.9639*12.9643*12.9637
05/07/2014 20:15:00*12.9639*12.9647*12.9648*12.9637
05/07/2014 20:20:00*12.9647*12.9658*12.967*12.9645
05/07/2014 20:25:00*12.9658*12.9661*12.9668*12.9658
05/07/2014 20:30:00*12.9661*12.9655*12.9661*12.9649
05/07/2014 20:35:00*12.9655*12.9653*12.9655*12.9651
05/07/2014 20:40:00*12.9653*12.9657*12.9658*12.9651
05/07/2014 20:45:00*12.9657*12.9658*12.9658*12.9653
05/07/2014 20:50:00*12.9658*12.9662*12.9663*12.9658
05/07/2014 20:55:00*12.9662*12.9655*12.9663*12.9655
05/07/2014 21:00:00*12.9655*12.9665*12.9665*12.9655
05/07/2014 21:05:00*12.9665*12.9669*12.9671*12.9663
05/07/2014 21:10:00*12.9669*12.9664*12.967*12.9647
05/07/2014 21:15:00*12.9664*12.9647*12.9664*12.9647
05/07/2014 21:20:00*12.9647*12.9663*12.9663*12.9647
05/07/2014 21:25:00*12.9663*12.9661*12.9664*12.9631
05/07/2014 21:30:00*12.9661*12.966*12.9664*12.9658
05/07/2014 21:35:00*12.966*12.9664*12.9664*12.9646
05/07/2014 21:40:00*12.9664*12.9664*12.9664*12.9658
05/07/2014 21:45:00*12.9664*12.9658*12.9665*12.9658
05/07/2014 21:50:00*12.9658*12.96175*12.9664*12.96175
05/07/2014 21:55:00*12.96175*12.9647*12.9665*12.96175
05/07/2014 22:00:00*12.9647*12.9651*12.9668*12.963
05/07/2014 22:05:00*12.9651*12.9658*12.9668*12.9651
05/07/2014 22:10:00*12.9658*12.9658*12.9658*12.9658
05/07/2014 22:15:00*12.9658*12.9645*12.9658*12.9633
05/07/2014 22:20:00*12.9645*12.9615*12.9645*12.9588
05/07/2014 22:25:00*12.9615*12.9592*12.9615*12.9585
05/07/2014 22:30:00*12.9592*12.9586*12.9598*12.9586
05/07/2014 22:35:00*12.9586*12.9582*12.9592*12.9581
05/07/2014 22:40:00*12.9582*12.9592*12.9592*12.9582
05/07/2014 22:45:00*12.9592*12.9583*12.9592*12.958
05/07/2014 22:50:00*12.9583*12.9586*12.9592*12.9582
05/07/2014 22:55:00*12.9586*12.9595*12.9595*12.9584
05/07/2014 23:00:00*12.9595*12.9586*12.9595*12.9583
05/07/2014 23:05:00*12.9586*12.9589*12.9589*12.9574
05/07/2014 23:10:00*12.9589*12.9592*12.9592*12.9583
05/07/2014 23:15:00*12.9592*12.9583*12.9592*12.9583
05/07/2014 23:20:00*12.9583*12.9592*12.9592*12.9583
05/07/2014 23:25:00*12.9592*12.9586*12.9592*12.9583
05/07/2014 23:30:00*12.9586*12.9593*12.9594*12.9583
05/07/2014 23:35:00*12.9593*12.9589*12.9593*12.9588
05/07/2014 23:40:00*12.9589*12.9588*12.959*12.9588
05/07/2014 23:45:00*12.9588*12.9595*12.9595*12.9588
05/07/2014 23:50:00*12.9595*12.9589*12.9598*12.9589
05/07/2014 23:55:00*12.9589*12.9593*12.9594*12.9584
05/08/2014 00:00:00*12.9593*12.9598*12.9598*12.9589
05/08/2014 00:05:00*12.9598*12.9596*12.9598*12.9593
05/08/2014 00:10:00*12.9596*12.9593*12.9598*12.9589
05/08/2014 00:15:00*12.9593*12.9595*12.9595*12.9586
05/08/2014 00:20:00*12.9595*12.9592*12.9595*12.9586
05/08/2014 00:25:00*12.9592*12.9589*12.9595*12.9589
05/08/2014 00:30:00*12.9589*12.9592*12.9595*12.9586
05/08/2014 00:35:00*12.9592*12.9592*12.9595*12.9589
05/08/2014 00:40:00*12.9592*12.9571*12.9592*12.9568
05/08/2014 00:45:00*12.9571*12.9574*12.9575*12.9571
05/08/2014 00:50:00*12.9574*12.9568*12.9574*12.9566
05/08/2014 00:55:00*12.9568*12.9571*12.9575*12.9568
05/08/2014 01:00:00*12.9571*12.9572*12.9573*12.957
05/08/2014 01:05:00*12.9572*12.957*12.9572*12.9568
05/08/2014 01:10:00*12.957*12.9568*12.957*12.9565
05/08/2014 01:15:00*12.9568*12.9576*12.9576*12.9568
05/08/2014 01:20:00*12.9576*12.95833*12.95833*12.9576
05/08/2014 01:25:00*12.95833*12.95833*12.95859*12.9573
05/08/2014 01:30:00*12.95833*12.9569*12.95833*12.9569
05/08/2014 01:35:00*12.9569*12.95927*12.95927*12.9569
05/08/2014 01:40:00*12.95927*12.95927*12.95927*12.95927
05/08/2014 01:45:00*12.95927*12.958*12.9594*12.9577
05/08/2014 01:50:00*12.958*12.95927*12.95927*12.958
05/08/2014 01:55:00*12.95927*12.95857*12.95927*12.95837
05/08/2014 02:00:00*12.95857*12.9577*12.95927*12.9568
05/08/2014 02:05:00*12.9577*12.9594*12.9594*12.9577
05/08/2014 02:10:00*12.9594*12.95465*12.9594*12.9544
05/08/2014 02:15:00*12.95465*12.9566*12.9566*12.95465
05/08/2014 02:20:00*12.9566*12.95546*12.9569*12.95546
05/08/2014 02:25:00*12.95546*12.95581*12.95581*12.95546
05/08/2014 02:30:00*12.95581*12.95601*12.9563*12.95576
05/08/2014 02:35:00*12.95601*12.96011*12.9623*12.95601
05/08/2014 02:40:00*12.96011*12.96011*12.9603*12.96005
05/08/2014 02:45:00*12.96011*12.96095*12.96272*12.95971
05/08/2014 02:50:00*12.96095*12.96095*12.96095*12.96095
05/08/2014 02:55:00*12.96095*12.96045*12.96095*12.96045
05/08/2014 03:00:00*12.96045*12.96095*12.96095*12.96045
05/08/2014 03:05:00*12.96095*12.96195*12.96195*12.96095
05/08/2014 03:10:00*12.96195*12.9639*12.9639*12.96045
05/08/2014 03:15:00*12.9639*12.9633*12.9648*12.963
05/08/2014 03:20:00*12.9633*12.96445*12.9648*12.9628
05/08/2014 03:25:00*12.96445*12.96065*12.96445*12.96011
05/08/2014 03:30:00*12.96065*12.95826*12.96065*12.95784
05/08/2014 03:35:00*12.95826*12.95624*12.95826*12.9548
05/08/2014 03:40:00*12.95624*12.95486*12.95798*12.95464
05/08/2014 03:45:00*12.95486*12.95435*12.95514*12.9538
05/08/2014 03:50:00*12.95435*12.95418*12.95675*12.95418
05/08/2014 03:55:00*12.95418*12.9542*12.95486*12.954
05/08/2014 04:00:00*12.9542*12.95266*12.95428*12.9516
05/08/2014 04:05:00*12.95266*12.95862*12.96092*12.95147
05/08/2014 04:10:00*12.95862*12.959*12.96561*12.95831
05/08/2014 04:15:00*12.959*12.95681*12.9622*12.95681
05/08/2014 04:20:00*12.95681*12.95498*12.95943*12.95251
05/08/2014 04:25:00*12.95498*12.95075*12.95498*12.95001
05/08/2014 04:30:00*12.95075*12.9498*12.95075*12.94966
05/08/2014 04:35:00*12.9498*12.94741*12.95378*12.94691
05/08/2014 04:40:00*12.94741*12.9436*12.94741*12.94132
05/08/2014 04:45:00*12.9436*12.9441*12.9446*12.94182
05/08/2014 04:50:00*12.9441*12.94487*12.94562*12.94292
05/08/2014 04:55:00*12.94487*12.95195*12.95278*12.94487
05/08/2014 05:00:00*12.95195*12.9467*12.95217*12.94402
05/08/2014 05:05:00*12.9467*12.95101*12.95101*12.94631
05/08/2014 05:10:00*12.95101*12.95016*12.952*12.95006
05/08/2014 05:15:00*12.95016*12.94995*12.9517*12.94981
05/08/2014 05:20:00*12.94995*12.9482*12.94997*12.94546
05/08/2014 05:25:00*12.9482*12.9412*12.9495*12.9403
05/08/2014 05:30:00*12.9412*12.94276*12.9471*12.94061
05/08/2014 05:35:00*12.94276*12.94794*12.94801*12.94276
05/08/2014 05:40:00*12.94794*12.94731*12.94807*12.94653
05/08/2014 05:45:00*12.94731*12.94821*12.94991*12.94308
05/08/2014 05:50:00*12.94821*12.95291*12.95291*12.9476
05/08/2014 05:55:00*12.95291*12.96255*12.9633*12.95291
05/08/2014 06:00:00*12.96255*12.9582*12.96255*12.95666
05/08/2014 06:05:00*12.9582*12.9574*12.9604*12.9562
05/08/2014 06:10:00*12.9574*12.9458*12.9574*12.94247
05/08/2014 06:15:00*12.9458*12.94812*12.9521*12.9454
05/08/2014 06:20:00*12.94812*12.9514*12.95289*12.9478
05/08/2014 06:25:00*12.9514*12.952*12.9535*12.9514
05/08/2014 06:30:00*12.952*12.9517*12.9526*12.9517
05/08/2014 06:35:00*12.9517*12.9536*12.9537*12.95165
05/08/2014 06:40:00*12.9536*12.95647*12.9589*12.9536
05/08/2014 06:45:00*12.95647*12.95732*12.95744*12.95609
05/08/2014 06:50:00*12.95732*12.9566*12.9591*12.95617
05/08/2014 06:55:00*12.9566*12.9577*12.9588*12.95612
05/08/2014 07:00:00*12.9577*12.9562*12.9579*12.9554
05/08/2014 07:05:00*12.9562*12.9556*12.9562*12.95499
05/08/2014 07:10:00*12.9556*12.95302*12.95571*12.9505
05/08/2014 07:15:00*12.95302*12.9551*12.9555*12.95283
05/08/2014 07:20:00*12.9551*12.9553*12.9587*12.95272
05/08/2014 07:25:00*12.9553*12.953*12.9578*12.9521
05/08/2014 07:30:00*12.953*12.95285*12.95646*12.9526
05/08/2014 07:35:00*12.95285*12.9482*12.95302*12.9474
05/08/2014 07:40:00*12.9482*12.9446*12.9482*12.94275
05/08/2014 07:45:00*12.9446*12.944*12.9446*12.9425
05/08/2014 07:50:00*12.944*12.9615*12.9615*12.9416
05/08/2014 07:55:00*12.9615*12.9523*12.965*12.9521
05/08/2014 08:00:00*12.9523*12.95417*12.9575*12.95185
05/08/2014 08:05:00*12.95417*12.9619*12.9657*12.95325
05/08/2014 08:10:00*12.9619*12.96189*12.9629*12.9582
05/08/2014 08:15:00*12.96189*12.96105*12.96189*12.9597
05/08/2014 08:20:00*12.96105*12.9564*12.96105*12.9552
05/08/2014 08:25:00*12.9564*12.96611*12.96629*12.956
05/08/2014 08:30:00*12.96611*12.9507*12.96712*12.9506
05/08/2014 08:35:00*12.9507*12.9501*12.96316*12.9501
05/08/2014 08:40:00*12.9501*12.95286*12.95875*12.9465
05/08/2014 08:45:00*12.95286*12.95949*12.95949*12.95286
05/08/2014 08:50:00*12.95949*12.9528*12.95949*12.9525
05/08/2014 08:55:00*12.9528*12.954*12.9601*12.9522
05/08/2014 09:00:00*12.954*12.95752*12.9615*12.954
05/08/2014 09:05:00*12.95752*12.9528*12.9622*12.9505
05/08/2014 09:10:00*12.9528*12.9445*12.9529*12.9436
05/08/2014 09:15:00*12.9445*12.94*12.9452*12.9341
05/08/2014 09:20:00*12.94*12.9424*12.9451*12.94
05/08/2014 09:25:00*12.9424*12.9433*12.9484*12.9423
05/08/2014 09:30:00*12.9433*12.94665*12.9474*12.9385
05/08/2014 09:35:00*12.94665*12.9452*12.9484*12.9429
05/08/2014 09:40:00*12.9452*12.9429*12.9458*12.9402
05/08/2014 09:45:00*12.9429*12.9408*12.9437*12.94051
05/08/2014 09:50:00*12.9408*12.94051*12.94208*12.9376
05/08/2014 09:55:00*12.94051*12.9369*12.9409*12.93499
05/08/2014 10:00:00*12.9369*12.9436*12.946*12.93629
05/08/2014 10:05:00*12.9436*12.94277*12.9484*12.9417
05/08/2014 10:10:00*12.94277*12.9461*12.94852*12.9408
05/08/2014 10:15:00*12.9461*12.9476*12.9496*12.9452
05/08/2014 10:20:00*12.9476*12.9479*12.9493*12.9468
05/08/2014 10:25:00*12.9479*12.9473*12.9492*12.94614
05/08/2014 10:30:00*12.9473*12.94561*12.9477*12.9446
05/08/2014 10:35:00*12.94561*12.9546*12.9546*12.9451
05/08/2014 10:40:00*12.9546*12.9539*12.9546*12.9512
05/08/2014 10:45:00*12.9539*12.9585*12.9593*12.9529
05/08/2014 10:50:00*12.9585*12.9539*12.9586*12.9535
05/08/2014 10:55:00*12.9539*12.9469*12.9543*12.9459
05/08/2014 11:00:00*12.9469*12.9521*12.9538*12.9469
05/08/2014 11:05:00*12.9521*12.95633*12.9564*12.95176
05/08/2014 11:10:00*12.95633*12.95137*12.95654*12.94964
05/08/2014 11:15:00*12.95137*12.95276*12.95526*12.95037
05/08/2014 11:20:00*12.95276*12.9542*12.9564*12.95226
05/08/2014 11:25:00*12.9542*12.95343*12.95443*12.9521
05/08/2014 11:30:00*12.95343*12.95343*12.955*12.9524
05/08/2014 11:35:00*12.95343*12.9537*12.954*12.95268
05/08/2014 11:40:00*12.9537*12.95133*12.9538*12.9499
05/08/2014 11:45:00*12.95133*12.94921*12.9519*12.9487
05/08/2014 11:50:00*12.94921*12.94721*12.94985*12.9463
05/08/2014 11:55:00*12.94721*12.95041*12.9514*12.9469
05/08/2014 12:00:00*12.95041*12.9466*12.952*12.9462
05/08/2014 12:05:00*12.9466*12.9458*12.94692*12.94485
05/08/2014 12:10:00*12.9458*12.9438*12.9464*12.9421
05/08/2014 12:15:00*12.9438*12.9199*12.9446*12.9194
05/08/2014 12:20:00*12.9199*12.92774*12.9288*12.9128
05/08/2014 12:25:00*12.92774*12.92098*12.92774*12.91898
05/08/2014 12:30:00*12.92098*12.92834*12.92884*12.9201
05/08/2014 12:35:00*12.92834*12.9251*12.9313*12.9248
05/08/2014 12:40:00*12.9251*12.9258*12.9283*12.9228
05/08/2014 12:45:00*12.9258*12.9253*12.9276*12.9243
05/08/2014 12:50:00*12.9253*12.9284*12.9289*12.9241
05/08/2014 12:55:00*12.9284*12.9251*12.9284*12.9245
05/08/2014 13:00:00*12.9251*12.9266*12.9287*12.9251
05/08/2014 13:05:00*12.9266*12.9399*12.9404*12.9262
05/08/2014 13:10:00*12.9399*12.9311*12.9399*12.93
05/08/2014 13:15:00*12.9311*12.9348*12.9399*12.9311
05/08/2014 13:20:00*12.9348*12.9423*12.9436*12.93209
05/08/2014 13:25:00*12.9423*12.9346*12.9427*12.9337
05/08/2014 13:30:00*12.9346*12.9336*12.9359*12.92995
05/08/2014 13:35:00*12.9336*12.9308*12.9386*12.9305
05/08/2014 13:40:00*12.9308*12.93192*12.9326*12.93024
05/08/2014 13:45:00*12.93192*12.93146*12.9347*12.9293
05/08/2014 13:50:00*12.93146*12.9345*12.9355*12.9267
05/08/2014 13:55:00*12.9345*12.9322*12.936*12.9311
05/08/2014 14:00:00*12.9322*12.9359*12.937*12.9322
05/08/2014 14:05:00*12.9359*12.9358*12.9381*12.9319
05/08/2014 14:10:00*12.9358*12.9339*12.9383*12.933
05/08/2014 14:15:00*12.9339*12.9393*12.93989*12.9339
05/08/2014 14:20:00*12.9393*12.9354*12.9424*12.9352
05/08/2014 14:25:00*12.9354*12.9351*12.9356*12.9329
05/08/2014 14:30:00*12.9351*12.9396*12.9412*12.93298
05/08/2014 14:35:00*12.9396*12.9403*12.9409*12.9395
05/08/2014 14:40:00*12.9403*12.9406*12.9409*12.9362
05/08/2014 14:45:00*12.9406*12.9472*12.9489*12.9397
05/08/2014 14:50:00*12.9472*12.9438*12.9513*12.9438
05/08/2014 14:55:00*12.9438*12.9464*12.9475*12.9438
05/08/2014 15:00:00*12.9464*12.9469*12.9471*12.9431
05/08/2014 15:05:00*12.9469*12.9561*12.9582*12.9455
05/08/2014 15:10:00*12.9561*12.9574*12.9588*12.9549
05/08/2014 15:15:00*12.9574*12.95311*12.9596*12.9523
05/08/2014 15:20:00*12.95311*12.95274*12.9548*12.95249
05/08/2014 15:25:00*12.95274*12.95033*12.9528*12.9493
05/08/2014 15:30:00*12.95033*12.94795*12.95033*12.9463
05/08/2014 15:35:00*12.94795*12.9555*12.9589*12.9479
05/08/2014 15:40:00*12.9555*12.9595*12.9615*12.9551
05/08/2014 15:45:00*12.9595*12.9602*12.9625*12.9581
05/08/2014 15:50:00*12.9602*12.9597*12.9609*12.95826
05/08/2014 15:55:00*12.9597*12.9569*12.96176*12.9561
05/08/2014 16:00:00*12.9569*12.95751*12.9586*12.9564
05/08/2014 16:05:00*12.95751*12.9606*12.96216*12.9568
05/08/2014 16:10:00*12.9606*12.9588*12.9607*12.9561
05/08/2014 16:15:00*12.9588*12.9603*12.9603*12.9583
05/08/2014 16:20:00*12.9603*12.9589*12.96181*12.9588
05/08/2014 16:25:00*12.9589*12.95581*12.9589*12.95581
05/08/2014 16:30:00*12.95581*12.95456*12.9561*12.9516
05/08/2014 16:35:00*12.95456*12.95234*12.95456*12.952
05/08/2014 16:40:00*12.95234*12.95126*12.95251*12.95126
05/08/2014 16:45:00*12.95126*12.95034*12.95126*12.94976
05/08/2014 16:50:00*12.95034*12.95*12.9528*12.9498
05/08/2014 16:55:00*12.95*12.9512*12.9519*12.95
05/08/2014 17:00:00*12.9512*12.9418*12.9512*12.9398
