05/06/2014 17:05:00*13.0245*13.0228*13.0245*13.0213
05/06/2014 17:10:00*13.0228*13.0223*13.0269*13.0223
05/06/2014 17:15:00*13.0223*13.018*13.0223*13.018
05/06/2014 17:20:00*13.018*13.0182*13.0182*13.01643
05/06/2014 17:25:00*13.0182*13.01643*13.0182*13.01643
05/06/2014 17:30:00*13.01643*13.0221*13.0221*13.01643
05/06/2014 17:35:00*13.0221*13.0215*13.0223*13.01634
05/06/2014 17:40:00*13.0215*13.0167*13.0215*13.0167
05/06/2014 17:45:00*13.0167*13.0182*13.0187*13.01643
05/06/2014 17:50:00*13.0182*13.018*13.0187*13.01643
05/06/2014 17:55:00*13.018*13.01643*13.018*13.01643
05/06/2014 18:00:00*13.01643*13.0186*13.0277*13.01643
05/06/2014 18:05:00*13.0186*13.024*13.0248*13.0186
05/06/2014 18:10:00*13.024*13.0254*13.0263*13.024
05/06/2014 18:15:00*13.0254*13.0254*13.0254*13.0248
05/06/2014 18:20:00*13.0254*13.0268*13.0268*13.025
05/06/2014 18:25:00*13.0268*13.0263*13.0302*13.0263
05/06/2014 18:30:00*13.0263*13.0263*13.0268*13.0263
05/06/2014 18:35:00*13.0263*13.0264*13.0266*13.0263
05/06/2014 18:40:00*13.0264*13.0263*13.0264*13.0263
05/06/2014 18:45:00*13.0263*13.0263*13.0263*13.0263
05/06/2014 18:50:00*13.0263*13.027*13.028*13.0263
05/06/2014 18:55:00*13.027*13.0274*13.0276*13.0265
05/06/2014 19:00:00*13.0274*13.0271*13.0277*13.0269
05/06/2014 19:05:00*13.0271*13.0284*13.0296*13.027
05/06/2014 19:10:00*13.0284*13.0298*13.0298*13.0284
05/06/2014 19:15:00*13.0298*13.0308*13.0343*13.0279
05/06/2014 19:20:00*13.0308*13.0284*13.0309*13.0279
05/06/2014 19:25:00*13.0284*13.0308*13.0309*13.0281
05/06/2014 19:30:00*13.0308*13.033*13.033*13.0308
05/06/2014 19:35:00*13.033*13.0313*13.033*13.0313
05/06/2014 19:40:00*13.0313*13.0313*13.0313*13.0313
05/06/2014 19:45:00*13.0313*13.0313*13.0313*13.0313
05/06/2014 19:50:00*13.0313*13.0313*13.0313*13.0313
05/06/2014 19:55:00*13.0313*13.0313*13.033*13.0308
05/06/2014 20:00:00*13.0313*13.033*13.033*13.0308
05/06/2014 20:05:00*13.033*13.0313*13.034*13.0313
05/06/2014 20:10:00*13.0313*13.0335*13.0351*13.0313
05/06/2014 20:15:00*13.0335*13.0313*13.0338*13.0313
05/06/2014 20:20:00*13.0313*13.0338*13.0341*13.0308
05/06/2014 20:25:00*13.0338*13.0347*13.0352*13.0309
05/06/2014 20:30:00*13.0347*13.0338*13.0347*13.0331
05/06/2014 20:35:00*13.0338*13.0335*13.0342*13.0329
05/06/2014 20:40:00*13.0335*13.0327*13.0335*13.0325
05/06/2014 20:45:00*13.0327*13.0321*13.0331*13.0321
05/06/2014 20:50:00*13.0321*13.0308*13.0321*13.0307
05/06/2014 20:55:00*13.0308*13.0333*13.0333*13.0301
05/06/2014 21:00:00*13.0333*13.0316*13.0336*13.0305
05/06/2014 21:05:00*13.0316*13.0316*13.0317*13.0295
05/06/2014 21:10:00*13.0316*13.0317*13.0317*13.031
05/06/2014 21:15:00*13.0317*13.0324*13.0327*13.0313
05/06/2014 21:20:00*13.0324*13.033*13.033*13.0322
05/06/2014 21:25:00*13.033*13.033*13.033*13.0318
05/06/2014 21:30:00*13.033*13.0338*13.0338*13.0318
05/06/2014 21:35:00*13.0338*13.0344*13.0345*13.0294
05/06/2014 21:40:00*13.0344*13.0333*13.0344*13.0327
05/06/2014 21:45:00*13.0333*13.0335*13.0343*13.0333
05/06/2014 21:50:00*13.0335*13.0319*13.0346*13.0318
05/06/2014 21:55:00*13.0319*13.0312*13.0323*13.0308
05/06/2014 22:00:00*13.0312*13.0319*13.0323*13.0311
05/06/2014 22:05:00*13.0319*13.0315*13.0322*13.0303
05/06/2014 22:10:00*13.0315*13.0315*13.032*13.0293
05/06/2014 22:15:00*13.0315*13.0303*13.0317*13.03
05/06/2014 22:20:00*13.0303*13.0303*13.0303*13.0284
05/06/2014 22:25:00*13.0303*13.0303*13.0309*13.0293
05/06/2014 22:30:00*13.0303*13.0294*13.0305*13.0292
05/06/2014 22:35:00*13.0294*13.0314*13.0334*13.0294
05/06/2014 22:40:00*13.0314*13.0333*13.0336*13.0307
05/06/2014 22:45:00*13.0333*13.0341*13.0347*13.0333
05/06/2014 22:50:00*13.0341*13.0339*13.0342*13.0334
05/06/2014 22:55:00*13.0339*13.0331*13.034*13.033
05/06/2014 23:00:00*13.0331*13.0322*13.0331*13.0319
05/06/2014 23:05:00*13.0322*13.0326*13.0329*13.0319
05/06/2014 23:10:00*13.0326*13.0328*13.0328*13.0322
05/06/2014 23:15:00*13.0328*13.032*13.0333*13.0319
05/06/2014 23:20:00*13.032*13.0323*13.0326*13.032
05/06/2014 23:25:00*13.0323*13.0319*13.0325*13.0319
05/06/2014 23:30:00*13.0319*13.0329*13.033*13.0319
05/06/2014 23:35:00*13.0329*13.0333*13.0334*13.0326
05/06/2014 23:40:00*13.0333*13.0335*13.0338*13.0331
05/06/2014 23:45:00*13.0335*13.0332*13.0346*13.0328
05/06/2014 23:50:00*13.0332*13.0329*13.0334*13.0327
05/06/2014 23:55:00*13.0329*13.0334*13.0337*13.0329
05/07/2014 00:00:00*13.0334*13.0337*13.034*13.0331
05/07/2014 00:05:00*13.0337*13.0338*13.0344*13.0335
05/07/2014 00:10:00*13.0338*13.0312*13.034*13.0312
05/07/2014 00:15:00*13.0312*13.0325*13.0325*13.0312
05/07/2014 00:20:00*13.0325*13.0324*13.0327*13.032
05/07/2014 00:25:00*13.0324*13.0323*13.0329*13.0321
05/07/2014 00:30:00*13.0323*13.0321*13.0323*13.0318
05/07/2014 00:35:00*13.0321*13.0324*13.0326*13.032
05/07/2014 00:40:00*13.0324*13.0322*13.0328*13.0322
05/07/2014 00:45:00*13.0322*13.0314*13.0326*13.0314
05/07/2014 00:50:00*13.0314*13.0328*13.0329*13.0311
05/07/2014 00:55:00*13.0328*13.0325*13.0329*13.0322
05/07/2014 01:00:00*13.0325*13.0317*13.0325*13.0312
05/07/2014 01:05:00*13.0317*13.0321*13.0321*13.031
05/07/2014 01:10:00*13.0321*13.0315*13.0324*13.0314
05/07/2014 01:15:00*13.0315*13.0314*13.0315*13.0306
05/07/2014 01:20:00*13.0314*13.0303*13.0314*13.0303
05/07/2014 01:25:00*13.0303*13.0308*13.0309*13.0303
05/07/2014 01:30:00*13.0308*13.0316*13.03224*13.0307
05/07/2014 01:35:00*13.0316*13.03326*13.03344*13.0312
05/07/2014 01:40:00*13.03326*13.03297*13.03326*13.03297
05/07/2014 01:45:00*13.03297*13.0313*13.03297*13.0311
05/07/2014 01:50:00*13.0313*13.03294*13.03297*13.0313
05/07/2014 01:55:00*13.03294*13.03287*13.03313*13.03131
05/07/2014 02:00:00*13.03287*13.0316*13.0342*13.0316
05/07/2014 02:05:00*13.0316*13.03336*13.03486*13.0316
05/07/2014 02:10:00*13.03336*13.0339*13.0344*13.03336
05/07/2014 02:15:00*13.0339*13.0341*13.0345*13.0334
05/07/2014 02:20:00*13.0341*13.03336*13.0341*13.03336
05/07/2014 02:25:00*13.03336*13.0342*13.0342*13.03336
05/07/2014 02:30:00*13.0342*13.0342*13.0344*13.0334
05/07/2014 02:35:00*13.0342*13.0341*13.0351*13.0339
05/07/2014 02:40:00*13.0341*13.03335*13.0346*13.03335
05/07/2014 02:45:00*13.03335*13.03556*13.0363*13.03335
05/07/2014 02:50:00*13.03556*13.03556*13.0356*13.03556
05/07/2014 02:55:00*13.03556*13.0383*13.0383*13.03556
05/07/2014 03:00:00*13.0383*13.03631*13.03856*13.03631
05/07/2014 03:05:00*13.03631*13.03756*13.03806*13.03631
05/07/2014 03:10:00*13.03756*13.03723*13.039*13.0369
05/07/2014 03:15:00*13.03723*13.03727*13.03729*13.03704
05/07/2014 03:20:00*13.03727*13.03725*13.03728*13.03718
05/07/2014 03:25:00*13.03725*13.03712*13.03756*13.03704
05/07/2014 03:30:00*13.03712*13.03713*13.03855*13.03701
05/07/2014 03:35:00*13.03713*13.03752*13.03752*13.03657
05/07/2014 03:40:00*13.03752*13.03742*13.03756*13.03736
05/07/2014 03:45:00*13.03742*13.03747*13.03775*13.03725
05/07/2014 03:50:00*13.03747*13.03775*13.03775*13.03717
05/07/2014 03:55:00*13.03775*13.038*13.038*13.03734
05/07/2014 04:00:00*13.038*13.03741*13.038*13.03676
05/07/2014 04:05:00*13.03741*13.03741*13.0375*13.03741
05/07/2014 04:10:00*13.03741*13.03702*13.038*13.03697
05/07/2014 04:15:00*13.03702*13.03705*13.0371*13.03691
05/07/2014 04:20:00*13.03705*13.03703*13.03705*13.03689
05/07/2014 04:25:00*13.03703*13.03702*13.03707*13.03641
05/07/2014 04:30:00*13.03702*13.0384*13.0384*13.03702
05/07/2014 04:35:00*13.0384*13.03805*13.0386*13.03805
05/07/2014 04:40:00*13.03805*13.03955*13.0401*13.03805
05/07/2014 04:45:00*13.03955*13.04297*13.04304*13.0388
05/07/2014 04:50:00*13.04297*13.04158*13.0435*13.04092
05/07/2014 04:55:00*13.04158*13.04308*13.0433*13.04114
05/07/2014 05:00:00*13.04308*13.04261*13.0453*13.04132
05/07/2014 05:05:00*13.04261*13.04417*13.04468*13.04211
05/07/2014 05:10:00*13.04417*13.04279*13.04417*13.04254
05/07/2014 05:15:00*13.04279*13.04279*13.04279*13.04279
05/07/2014 05:20:00*13.04279*13.04254*13.043*13.04254
05/07/2014 05:25:00*13.04254*13.04134*13.04279*13.04071
05/07/2014 05:30:00*13.04134*13.04102*13.04135*13.04093
05/07/2014 05:35:00*13.04102*13.0397*13.0412*13.03954
05/07/2014 05:40:00*13.0397*13.03984*13.04087*13.0397
05/07/2014 05:45:00*13.03984*13.04122*13.04142*13.03915
05/07/2014 05:50:00*13.04122*13.03784*13.04122*13.03749
05/07/2014 05:55:00*13.03784*13.04106*13.04149*13.03784
05/07/2014 06:00:00*13.04106*13.04173*13.04173*13.0408
05/07/2014 06:05:00*13.04173*13.04189*13.04201*13.0414
05/07/2014 06:10:00*13.04189*13.0415*13.04193*13.0411
05/07/2014 06:15:00*13.0415*13.0416*13.0419*13.04093
05/07/2014 06:20:00*13.0416*13.04115*13.0432*13.04115
05/07/2014 06:25:00*13.04115*13.04095*13.04127*13.04083
05/07/2014 06:30:00*13.04095*13.04102*13.04105*13.04087
05/07/2014 06:35:00*13.04102*13.03982*13.04104*13.03772
05/07/2014 06:40:00*13.03982*13.04134*13.04134*13.03977
05/07/2014 06:45:00*13.04134*13.04134*13.04184*13.04084
05/07/2014 06:50:00*13.04134*13.04134*13.04134*13.04134
05/07/2014 06:55:00*13.04134*13.0364*13.04134*13.03609
05/07/2014 07:00:00*13.0364*13.0332*13.0364*13.03312
05/07/2014 07:05:00*13.0332*13.0336*13.0342*13.03273
05/07/2014 07:10:00*13.0336*13.0292*13.0336*13.0272
05/07/2014 07:15:00*13.0292*13.0323*13.0334*13.0291
05/07/2014 07:20:00*13.0323*13.03063*13.0323*13.02782
05/07/2014 07:25:00*13.03063*13.02822*13.03063*13.02742
05/07/2014 07:30:00*13.02822*13.02809*13.02832*13.02788
05/07/2014 07:35:00*13.02809*13.02427*13.02814*13.02377
05/07/2014 07:40:00*13.02427*13.02111*13.02802*13.02008
05/07/2014 07:45:00*13.02111*13.02158*13.02325*13.02103
05/07/2014 07:50:00*13.02158*13.0246*13.0272*13.02158
05/07/2014 07:55:00*13.0246*13.02528*13.02666*13.02255
05/07/2014 08:00:00*13.02528*13.02694*13.0271*13.02513
05/07/2014 08:05:00*13.02694*13.02515*13.0278*13.02467
05/07/2014 08:10:00*13.02515*13.01363*13.02524*13.01363
05/07/2014 08:15:00*13.01363*13.0191*13.0206*13.01363
05/07/2014 08:20:00*13.0191*13.02065*13.02065*13.01256
05/07/2014 08:25:00*13.02065*13.01922*13.02479*13.0169
05/07/2014 08:30:00*13.01922*13.0154*13.0204*13.0154
05/07/2014 08:35:00*13.0154*13.02097*13.02202*13.0152
05/07/2014 08:40:00*13.02097*13.02541*13.02666*13.0209
05/07/2014 08:45:00*13.02541*13.03153*13.0356*13.02541
05/07/2014 08:50:00*13.03153*13.0282*13.03153*13.0271
05/07/2014 08:55:00*13.0282*13.0286*13.03127*13.0279
05/07/2014 09:00:00*13.0286*13.0262*13.0286*13.0246
05/07/2014 09:05:00*13.0262*13.02858*13.02858*13.0239
05/07/2014 09:10:00*13.02858*13.0321*13.0324*13.0274
05/07/2014 09:15:00*13.0321*13.0304*13.0352*13.0283
05/07/2014 09:20:00*13.0304*13.0312*13.0312*13.0292
05/07/2014 09:25:00*13.0312*13.02986*13.0312*13.02911
05/07/2014 09:30:00*13.02986*13.0187*13.0302*13.01705
05/07/2014 09:35:00*13.0187*13.0159*13.0212*13.01531
05/07/2014 09:40:00*13.0159*13.02875*13.0292*13.01507
05/07/2014 09:45:00*13.02875*13.0212*13.02875*13.0212
05/07/2014 09:50:00*13.0212*13.0115*13.0236*13.0094
05/07/2014 09:55:00*13.0115*13.0154*13.0164*13.0091
05/07/2014 10:00:00*13.0154*13.0139*13.0154*13.00855
05/07/2014 10:05:00*13.0139*13.01241*13.0139*13.0072
05/07/2014 10:10:00*13.01241*13.02243*13.0242*13.01226
05/07/2014 10:15:00*13.02243*13.02456*13.02456*13.0164
05/07/2014 10:20:00*13.02456*13.01958*13.0256*13.0178
05/07/2014 10:25:00*13.01958*13.0166*13.02007*13.0144
05/07/2014 10:30:00*13.0166*13.0062*13.01977*13.0062
05/07/2014 10:35:00*13.0062*12.9957*13.0091*12.9929
05/07/2014 10:40:00*12.9957*12.9904*12.9959*12.9872
05/07/2014 10:45:00*12.9904*12.9963*12.9972*12.9881
05/07/2014 10:50:00*12.9963*12.9886*12.9969*12.98829
05/07/2014 10:55:00*12.9886*12.99388*12.99388*12.98729
05/07/2014 11:00:00*12.99388*12.9978*12.9978*12.99332
05/07/2014 11:05:00*12.9978*12.99708*12.9994*12.9964
05/07/2014 11:10:00*12.99708*12.9909*12.9999*12.99075
05/07/2014 11:15:00*12.9909*12.9847*12.9942*12.9834
05/07/2014 11:20:00*12.9847*12.99286*12.9946*12.9847
05/07/2014 11:25:00*12.99286*12.9919*12.99788*12.9904
05/07/2014 11:30:00*12.9919*12.99064*12.9952*12.99064
05/07/2014 11:35:00*12.99064*12.9834*12.99064*12.9816
05/07/2014 11:40:00*12.9834*12.9789*12.9867*12.9784
05/07/2014 11:45:00*12.9789*12.97401*12.9822*12.97318
05/07/2014 11:50:00*12.97401*12.97913*12.97913*12.97276
05/07/2014 11:55:00*12.97913*12.9827*12.9838*12.97885
05/07/2014 12:00:00*12.9827*12.9802*12.9827*12.97824
05/07/2014 12:05:00*12.9802*12.98093*12.9822*12.97974
05/07/2014 12:10:00*12.98093*12.9866*12.99091*12.98065
05/07/2014 12:15:00*12.9866*12.9864*12.9882*12.9857
05/07/2014 12:20:00*12.9864*12.9822*12.9866*12.9819
05/07/2014 12:25:00*12.9822*12.9818*12.9837*12.9785
05/07/2014 12:30:00*12.9818*12.98002*12.9823*12.9787
05/07/2014 12:35:00*12.98002*12.98073*12.98241*12.98002
05/07/2014 12:40:00*12.98073*12.98198*12.98288*12.97998
05/07/2014 12:45:00*12.98198*12.98355*12.98355*12.98
05/07/2014 12:50:00*12.98355*12.9821*12.9853*12.98126
05/07/2014 12:55:00*12.9821*12.98136*12.9834*12.98001
05/07/2014 13:00:00*12.98136*12.98916*12.99141*12.98136
05/07/2014 13:05:00*12.98916*12.9847*12.9915*12.98409
05/07/2014 13:10:00*12.9847*12.9879*12.9882*12.9834
05/07/2014 13:15:00*12.9879*12.9846*12.9887*12.9844
05/07/2014 13:20:00*12.9846*12.97964*12.9848*12.97863
05/07/2014 13:25:00*12.97964*12.9797*12.9827*12.9788
05/07/2014 13:30:00*12.9797*12.98591*12.98666*12.9797
05/07/2014 13:35:00*12.98591*12.9876*12.988*12.98201
05/07/2014 13:40:00*12.9876*12.999*12.9998*12.9867
05/07/2014 13:45:00*12.999*12.9923*12.999*12.9866
05/07/2014 13:50:00*12.9923*12.99183*12.9945*12.9897
05/07/2014 13:55:00*12.99183*12.9895*12.9934*12.9892
05/07/2014 14:00:00*12.9895*12.9908*12.9926*12.9869
05/07/2014 14:05:00*12.9908*12.9929*12.9931*12.9904
05/07/2014 14:10:00*12.9929*12.9856*12.99292*12.9848
05/07/2014 14:15:00*12.9856*12.9808*12.9856*12.97764
05/07/2014 14:20:00*12.9808*12.9756*12.9811*12.97348
05/07/2014 14:25:00*12.9756*12.9739*12.9757*12.9739
05/07/2014 14:30:00*12.9739*12.97264*12.9756*12.97193
05/07/2014 14:35:00*12.97264*12.9704*12.9734*12.9697
05/07/2014 14:40:00*12.9704*12.96847*12.97138*12.9669
05/07/2014 14:45:00*12.96847*12.96785*12.97178*12.9671
05/07/2014 14:50:00*12.96785*12.9685*12.9702*12.9676
05/07/2014 14:55:00*12.9685*12.97064*12.97113*12.9684
05/07/2014 15:00:00*12.97064*12.9676*12.9712*12.96759
05/07/2014 15:05:00*12.9676*12.9721*12.9727*12.9676
05/07/2014 15:10:00*12.9721*12.97215*12.97404*12.9702
05/07/2014 15:15:00*12.97215*12.97452*12.97452*12.97192
05/07/2014 15:20:00*12.97452*12.9711*12.97517*12.97093
05/07/2014 15:25:00*12.9711*12.9691*12.9716*12.9678
05/07/2014 15:30:00*12.9691*12.9689*12.9694*12.9684
05/07/2014 15:35:00*12.9689*12.9674*12.9697*12.9674
05/07/2014 15:40:00*12.9674*12.96678*12.9674*12.96561
05/07/2014 15:45:00*12.96678*12.9653*12.96692*12.96478
05/07/2014 15:50:00*12.9653*12.96567*12.96567*12.96427
05/07/2014 15:55:00*12.96567*12.9656*12.96599*12.96524
05/07/2014 16:00:00*12.9656*12.96317*12.9659*12.9621
05/07/2014 16:05:00*12.96317*12.9642*12.9656*12.963
05/07/2014 16:10:00*12.9642*12.9651*12.9657*12.9639
05/07/2014 16:15:00*12.9651*12.9663*12.9664*12.9648
05/07/2014 16:20:00*12.9663*12.9669*12.9676*12.9662
05/07/2014 16:25:00*12.9669*12.9629*12.9671*12.9628
05/07/2014 16:30:00*12.9629*12.9622*12.9639*12.9599
05/07/2014 16:35:00*12.9622*12.96057*12.963*12.9595
05/07/2014 16:40:00*12.96057*12.9614*12.9624*12.96057
05/07/2014 16:45:00*12.9614*12.9611*12.9615*12.9593
05/07/2014 16:50:00*12.9611*12.9621*12.9621*12.9598
05/07/2014 16:55:00*12.9621*12.9627*12.9641*12.9607
05/07/2014 17:00:00*12.9627*12.9603*12.963*12.9593
