05/05/2014 17:05:00*13.0531*13.0574*13.0599*13.04655
05/05/2014 17:10:00*13.0574*13.0522*13.0574*13.0517
05/05/2014 17:15:00*13.0522*13.0463*13.0522*13.0456
05/05/2014 17:20:00*13.0463*13.0431*13.0481*13.0368
05/05/2014 17:25:00*13.0431*13.0431*13.0453*13.0413
05/05/2014 17:30:00*13.0431*13.0376*13.0431*13.03312
05/05/2014 17:35:00*13.0376*13.0404*13.0404*13.0346
05/05/2014 17:40:00*13.0404*13.03225*13.0404*13.03225
05/05/2014 17:45:00*13.03225*13.036*13.0362*13.03225
05/05/2014 17:50:00*13.036*13.0357*13.0363*13.0354
05/05/2014 17:55:00*13.0357*13.0379*13.0379*13.0356
05/05/2014 18:00:00*13.0379*13.0384*13.0431*13.03338
05/05/2014 18:05:00*13.0384*13.0441*13.0447*13.0384
05/05/2014 18:10:00*13.0441*13.0444*13.0448*13.0438
05/05/2014 18:15:00*13.0444*13.0451*13.047*13.0444
05/05/2014 18:20:00*13.0451*13.0439*13.0452*13.0427
05/05/2014 18:25:00*13.0439*13.044*13.0448*13.0437
05/05/2014 18:30:00*13.044*13.0443*13.0444*13.0439
05/05/2014 18:35:00*13.0443*13.0436*13.0443*13.0436
05/05/2014 18:40:00*13.0436*13.0439*13.0457*13.0435
05/05/2014 18:45:00*13.0439*13.0431*13.044*13.043
05/05/2014 18:50:00*13.0431*13.0434*13.0437*13.0411
05/05/2014 18:55:00*13.0434*13.0435*13.0458*13.0433
05/05/2014 19:00:00*13.0435*13.0434*13.0454*13.0431
05/05/2014 19:05:00*13.0434*13.0436*13.0436*13.03477
05/05/2014 19:10:00*13.0436*13.0451*13.0452*13.0428
05/05/2014 19:15:00*13.0451*13.0456*13.0459*13.0431
05/05/2014 19:20:00*13.0456*13.0438*13.0462*13.0438
05/05/2014 19:25:00*13.0438*13.0445*13.0446*13.0416
05/05/2014 19:30:00*13.0445*13.0439*13.0446*13.0432
05/05/2014 19:35:00*13.0439*13.0433*13.0439*13.0433
05/05/2014 19:40:00*13.0433*13.0432*13.0434*13.0432
05/05/2014 19:45:00*13.0432*13.0426*13.0433*13.0426
05/05/2014 19:50:00*13.0426*13.0426*13.0427*13.0425
05/05/2014 19:55:00*13.0426*13.0429*13.043*13.0426
05/05/2014 20:00:00*13.0429*13.0413*13.0429*13.0411
05/05/2014 20:05:00*13.0413*13.0426*13.0426*13.0412
05/05/2014 20:10:00*13.0426*13.0437*13.0493*13.0424
05/05/2014 20:15:00*13.0437*13.0426*13.0454*13.0426
05/05/2014 20:20:00*13.0426*13.0426*13.0426*13.0426
05/05/2014 20:25:00*13.0426*13.0437*13.0472*13.0407
05/05/2014 20:30:00*13.0437*13.0388*13.0437*13.0388
05/05/2014 20:35:00*13.0388*13.0437*13.0437*13.0388
05/05/2014 20:40:00*13.0437*13.0437*13.0437*13.0426
05/05/2014 20:45:00*13.0437*13.0437*13.0437*13.0437
05/05/2014 20:50:00*13.0437*13.0388*13.0437*13.0388
05/05/2014 20:55:00*13.0388*13.0437*13.0437*13.0388
05/05/2014 21:00:00*13.0437*13.0437*13.0437*13.0437
05/05/2014 21:05:00*13.0437*13.0437*13.0437*13.0393
05/05/2014 21:10:00*13.0437*13.039*13.0437*13.039
05/05/2014 21:15:00*13.039*13.0437*13.0437*13.0388
05/05/2014 21:20:00*13.0437*13.0423*13.0437*13.0423
05/05/2014 21:25:00*13.0423*13.0437*13.0451*13.0423
05/05/2014 21:30:00*13.0437*13.0388*13.0437*13.0388
05/05/2014 21:35:00*13.0388*13.0434*13.0437*13.0388
05/05/2014 21:40:00*13.0434*13.0423*13.0437*13.0423
05/05/2014 21:45:00*13.0423*13.0424*13.0433*13.0402
05/05/2014 21:50:00*13.0424*13.0424*13.0424*13.042
05/05/2014 21:55:00*13.0424*13.0424*13.0424*13.0421
05/05/2014 22:00:00*13.0424*13.0405*13.0424*13.0402
05/05/2014 22:05:00*13.0405*13.042*13.0421*13.0405
05/05/2014 22:10:00*13.042*13.0419*13.0423*13.0407
05/05/2014 22:15:00*13.0419*13.043*13.0431*13.0417
05/05/2014 22:20:00*13.043*13.0433*13.0435*13.0416
05/05/2014 22:25:00*13.0433*13.0418*13.0433*13.0417
05/05/2014 22:30:00*13.0418*13.0432*13.0433*13.0417
05/05/2014 22:35:00*13.0432*13.0416*13.0432*13.0411
05/05/2014 22:40:00*13.0416*13.0418*13.0423*13.0415
05/05/2014 22:45:00*13.0418*13.0413*13.0422*13.0412
05/05/2014 22:50:00*13.0413*13.0431*13.0433*13.0413
05/05/2014 22:55:00*13.0431*13.0424*13.0431*13.0407
05/05/2014 23:00:00*13.0424*13.0408*13.0424*13.0404
05/05/2014 23:05:00*13.0408*13.0407*13.0411*13.0405
05/05/2014 23:10:00*13.0407*13.0404*13.0408*13.0404
05/05/2014 23:15:00*13.0404*13.0406*13.0411*13.0403
05/05/2014 23:20:00*13.0406*13.0406*13.0409*13.0402
05/05/2014 23:25:00*13.0406*13.0408*13.0411*13.0406
05/05/2014 23:30:00*13.0408*13.0409*13.041*13.0407
05/05/2014 23:35:00*13.0409*13.0408*13.041*13.0407
05/05/2014 23:40:00*13.0408*13.0407*13.0408*13.0403
05/05/2014 23:45:00*13.0407*13.0407*13.0411*13.0403
05/05/2014 23:50:00*13.0407*13.0406*13.0412*13.0403
05/05/2014 23:55:00*13.0406*13.0407*13.0412*13.0403
05/06/2014 00:00:00*13.0407*13.0407*13.041*13.0405
05/06/2014 00:05:00*13.0407*13.0407*13.0409*13.0407
05/06/2014 00:10:00*13.0407*13.0411*13.0412*13.0403
05/06/2014 00:15:00*13.0411*13.0427*13.0427*13.0401
05/06/2014 00:20:00*13.0427*13.0438*13.0439*13.0425
05/06/2014 00:25:00*13.0438*13.043*13.0438*13.0428
05/06/2014 00:30:00*13.043*13.0443*13.0447*13.043
05/06/2014 00:35:00*13.0443*13.0411*13.0443*13.0401
05/06/2014 00:40:00*13.0411*13.0428*13.0431*13.0406
05/06/2014 00:45:00*13.0428*13.0475*13.0476*13.0424
05/06/2014 00:50:00*13.0475*13.0508*13.0517*13.0441
05/06/2014 00:55:00*13.0508*13.0471*13.0523*13.0468
05/06/2014 01:00:00*13.0471*13.0476*13.0516*13.0469
05/06/2014 01:05:00*13.0476*13.0468*13.0476*13.0468
05/06/2014 01:10:00*13.0468*13.0474*13.049*13.0468
05/06/2014 01:15:00*13.0474*13.0465*13.0478*13.0465
05/06/2014 01:20:00*13.0465*13.0467*13.0472*13.0463
05/06/2014 01:25:00*13.0467*13.04589*13.047*13.04557
05/06/2014 01:30:00*13.04589*13.04597*13.04623*13.04589
05/06/2014 01:35:00*13.04597*13.04748*13.0475*13.04597
05/06/2014 01:40:00*13.04748*13.04748*13.0479*13.0442
05/06/2014 01:45:00*13.04748*13.0475*13.0475*13.04746
05/06/2014 01:50:00*13.0475*13.0475*13.0475*13.0475
05/06/2014 01:55:00*13.0475*13.0475*13.0475*13.0475
05/06/2014 02:00:00*13.0475*13.0438*13.0475*13.0438
05/06/2014 02:05:00*13.0438*13.0434*13.0438*13.0433
05/06/2014 02:10:00*13.0434*13.04345*13.04345*13.04296
05/06/2014 02:15:00*13.04345*13.04415*13.04505*13.04335
05/06/2014 02:20:00*13.04415*13.04385*13.0442*13.04335
05/06/2014 02:25:00*13.04385*13.03965*13.0439*13.03955
05/06/2014 02:30:00*13.03965*13.03863*13.03975*13.0381
05/06/2014 02:35:00*13.03863*13.03963*13.0399*13.03846
05/06/2014 02:40:00*13.03963*13.03778*13.04028*13.03753
05/06/2014 02:45:00*13.03778*13.03778*13.03793*13.03728
05/06/2014 02:50:00*13.03778*13.03855*13.03855*13.0371
05/06/2014 02:55:00*13.03855*13.0384*13.03855*13.0384
05/06/2014 03:00:00*13.0384*13.03778*13.0386*13.03703
05/06/2014 03:05:00*13.03778*13.0392*13.0398*13.03778
05/06/2014 03:10:00*13.0392*13.0393*13.0403*13.0384
05/06/2014 03:15:00*13.0393*13.0404*13.0409*13.0388
05/06/2014 03:20:00*13.0404*13.0373*13.0404*13.0351
05/06/2014 03:25:00*13.0373*13.0354*13.03828*13.0351
05/06/2014 03:30:00*13.0354*13.0365*13.0368*13.03528
05/06/2014 03:35:00*13.0365*13.0366*13.038*13.0361
05/06/2014 03:40:00*13.0366*13.0394*13.04*13.0366
05/06/2014 03:45:00*13.0394*13.0374*13.0413*13.0354
05/06/2014 03:50:00*13.0374*13.0346*13.0374*13.0344
05/06/2014 03:55:00*13.0346*13.0348*13.03601*13.0342
05/06/2014 04:00:00*13.0348*13.0352*13.0361*13.0347
05/06/2014 04:05:00*13.0352*13.03944*13.03965*13.0346
05/06/2014 04:10:00*13.03944*13.03843*13.03944*13.03602
05/06/2014 04:15:00*13.03843*13.03967*13.0397*13.038
05/06/2014 04:20:00*13.03967*13.0459*13.0459*13.03828
05/06/2014 04:25:00*13.0459*13.04388*13.04758*13.04322
05/06/2014 04:30:00*13.04388*13.0425*13.04399*13.0423
05/06/2014 04:35:00*13.0425*13.0405*13.0432*13.0395
05/06/2014 04:40:00*13.0405*13.0405*13.0406*13.04035
05/06/2014 04:45:00*13.0405*13.04045*13.0405*13.04039
05/06/2014 04:50:00*13.04045*13.04045*13.04045*13.04038
05/06/2014 04:55:00*13.04045*13.03983*13.0416*13.03983
05/06/2014 05:00:00*13.03983*13.03983*13.03989*13.03983
05/06/2014 05:05:00*13.03983*13.0369*13.04073*13.03611
05/06/2014 05:10:00*13.0369*13.03513*13.0369*13.0349
05/06/2014 05:15:00*13.03513*13.03505*13.0358*13.03505
05/06/2014 05:20:00*13.03505*13.03505*13.0356*13.03505
05/06/2014 05:25:00*13.03505*13.03405*13.03505*13.03355
05/06/2014 05:30:00*13.03405*13.03554*13.03568*13.0335
05/06/2014 05:35:00*13.03554*13.0357*13.0368*13.0336
05/06/2014 05:40:00*13.0357*13.0356*13.03596*13.03542
05/06/2014 05:45:00*13.0356*13.03669*13.0367*13.0356
05/06/2014 05:50:00*13.03669*13.03539*13.03719*13.03539
05/06/2014 05:55:00*13.03539*13.03611*13.03616*13.03539
05/06/2014 06:00:00*13.03611*13.0361*13.0364*13.03581
05/06/2014 06:05:00*13.0361*13.0364*13.0368*13.036
05/06/2014 06:10:00*13.0364*13.0361*13.0371*13.036
05/06/2014 06:15:00*13.0361*13.0368*13.037*13.0361
05/06/2014 06:20:00*13.0368*13.0366*13.0372*13.03561
05/06/2014 06:25:00*13.0366*13.0369*13.0371*13.03538
05/06/2014 06:30:00*13.0369*13.0358*13.0369*13.03481
05/06/2014 06:35:00*13.0358*13.036*13.0366*13.0334
05/06/2014 06:40:00*13.036*13.0356*13.0362*13.0356
05/06/2014 06:45:00*13.0356*13.03355*13.036*13.0332
05/06/2014 06:50:00*13.03355*13.0326*13.03355*13.02983
05/06/2014 06:55:00*13.0326*13.0319*13.0333*13.0319
05/06/2014 07:00:00*13.0319*13.0312*13.0322*13.0312
05/06/2014 07:05:00*13.0312*13.0287*13.0314*13.0274
05/06/2014 07:10:00*13.0287*13.02703*13.0287*13.0232
05/06/2014 07:15:00*13.02703*13.0226*13.02712*13.02202
05/06/2014 07:20:00*13.0226*13.0231*13.0236*13.0214
05/06/2014 07:25:00*13.0231*13.0274*13.0289*13.0224
05/06/2014 07:30:00*13.0274*13.0291*13.0304*13.0264
05/06/2014 07:35:00*13.0291*13.03015*13.0322*13.0289
05/06/2014 07:40:00*13.03015*13.0235*13.03015*13.0234
05/06/2014 07:45:00*13.0235*13.01645*13.024*13.0158
05/06/2014 07:50:00*13.01645*13.01051*13.01716*13.00945
05/06/2014 07:55:00*13.01051*13.01331*13.01395*13.01001
05/06/2014 08:00:00*13.01331*13.0154*13.0168*13.0129
05/06/2014 08:05:00*13.0154*13.0248*13.0252*13.0145
05/06/2014 08:10:00*13.0248*13.0258*13.0265*13.02296
05/06/2014 08:15:00*13.0258*13.02723*13.0288*13.0258
05/06/2014 08:20:00*13.02723*13.026*13.02728*13.0218
05/06/2014 08:25:00*13.026*13.0235*13.0262*13.0229
05/06/2014 08:30:00*13.0235*13.0234*13.0248*13.0223
05/06/2014 08:35:00*13.0234*13.0198*13.0241*13.0188
05/06/2014 08:40:00*13.0198*13.02119*13.0224*13.0198
05/06/2014 08:45:00*13.02119*13.0259*13.0263*13.02119
05/06/2014 08:50:00*13.0259*13.0279*13.0293*13.0247
05/06/2014 08:55:00*13.0279*13.02452*13.0291*13.02452
05/06/2014 09:00:00*13.02452*13.01856*13.0248*13.0171
05/06/2014 09:05:00*13.01856*13.0203*13.0203*13.0176
05/06/2014 09:10:00*13.0203*13.0163*13.0206*13.0145
05/06/2014 09:15:00*13.0163*13.0213*13.0213*13.0145
05/06/2014 09:20:00*13.0213*13.0254*13.0254*13.0198
05/06/2014 09:25:00*13.0254*13.0223*13.0266*13.0203
05/06/2014 09:30:00*13.0223*13.0191*13.0226*13.0173
05/06/2014 09:35:00*13.0191*13.0273*13.0273*13.0191
05/06/2014 09:40:00*13.0273*13.0313*13.0326*13.02573
05/06/2014 09:45:00*13.0313*13.03029*13.0317*13.02854
05/06/2014 09:50:00*13.03029*13.0273*13.0313*13.0248
05/06/2014 09:55:00*13.0273*13.0258*13.0305*13.0253
05/06/2014 10:00:00*13.0258*13.02009*13.0273*13.02009
05/06/2014 10:05:00*13.02009*13.0228*13.0243*13.01975
05/06/2014 10:10:00*13.0228*13.0226*13.02523*13.0197
05/06/2014 10:15:00*13.0226*13.0211*13.0243*13.02073
05/06/2014 10:20:00*13.0211*13.0185*13.0218*13.0163
05/06/2014 10:25:00*13.0185*13.0211*13.0213*13.0171
05/06/2014 10:30:00*13.0211*13.0214*13.0222*13.0201
05/06/2014 10:35:00*13.0214*13.0187*13.0214*13.0171
05/06/2014 10:40:00*13.0187*13.0224*13.0224*13.0181
05/06/2014 10:45:00*13.0224*13.0147*13.0233*13.0118
05/06/2014 10:50:00*13.0147*13.017*13.0178*13.0127
05/06/2014 10:55:00*13.017*13.01829*13.0199*13.0163
05/06/2014 11:00:00*13.01829*13.0253*13.0254*13.01829
05/06/2014 11:05:00*13.0253*13.0211*13.0263*13.0202
05/06/2014 11:10:00*13.0211*13.0198*13.0227*13.0186
05/06/2014 11:15:00*13.0198*13.01982*13.0216*13.01932
05/06/2014 11:20:00*13.01982*13.0183*13.0203*13.0178
05/06/2014 11:25:00*13.0183*13.0183*13.0203*13.0178
05/06/2014 11:30:00*13.0183*13.0181*13.019*13.0178
05/06/2014 11:35:00*13.0181*13.0156*13.0181*13.01338
05/06/2014 11:40:00*13.0156*13.0063*13.0156*13.0051
05/06/2014 11:45:00*13.0063*13.0105*13.0105*13.0058
05/06/2014 11:50:00*13.0105*13.0051*13.0105*13.0038
05/06/2014 11:55:00*13.0051*13.0007*13.0051*13.0003
05/06/2014 12:00:00*13.0007*13.0031*13.0051*13.0007
05/06/2014 12:05:00*13.0031*12.9967*13.0031*12.99499
05/06/2014 12:10:00*12.9967*12.9988*13.0014*12.9966
05/06/2014 12:15:00*12.9988*13.0007*13.0022*12.998
05/06/2014 12:20:00*13.0007*13.0051*13.0051*13.0006
05/06/2014 12:25:00*13.0051*13.0015*13.0054*13.0013
05/06/2014 12:30:00*13.0015*12.99852*13.0033*12.998
05/06/2014 12:35:00*12.99852*13.0002*13.0015*12.99802
05/06/2014 12:40:00*13.0002*12.9969*13.0003*12.9923
05/06/2014 12:45:00*12.9969*12.9911*12.9969*12.9899
05/06/2014 12:50:00*12.9911*12.9913*12.9924*12.9898
05/06/2014 12:55:00*12.9913*12.9868*12.9938*12.9861
05/06/2014 13:00:00*12.9868*12.9863*12.9926*12.9845
05/06/2014 13:05:00*12.9863*12.9848*12.988*12.98317
05/06/2014 13:10:00*12.9848*12.9885*12.9893*12.9848
05/06/2014 13:15:00*12.9885*12.9878*12.9906*12.98682
05/06/2014 13:20:00*12.9878*12.9873*12.9908*12.9871
05/06/2014 13:25:00*12.9873*12.9875*12.9889*12.9863
05/06/2014 13:30:00*12.9875*12.9908*12.9918*12.9861
05/06/2014 13:35:00*12.9908*12.9915*12.9935*12.9885
05/06/2014 13:40:00*12.9915*12.9919*12.9955*12.9909
05/06/2014 13:45:00*12.9919*12.9967*12.9967*12.9915
05/06/2014 13:50:00*12.9967*12.9954*12.9975*12.9947
05/06/2014 13:55:00*12.9954*12.9974*13.001*12.9953
05/06/2014 14:00:00*12.9974*13.0089*13.0147*12.9974
05/06/2014 14:05:00*13.0089*13.0139*13.0156*13.0067
05/06/2014 14:10:00*13.0139*13.0165*13.0168*13.0113
05/06/2014 14:15:00*13.0165*13.0159*13.018*13.0154
05/06/2014 14:20:00*13.0159*13.0154*13.0179*13.0143
05/06/2014 14:25:00*13.0154*13.0158*13.0175*13.0145
05/06/2014 14:30:00*13.0158*13.0113*13.0163*13.0095
05/06/2014 14:35:00*13.0113*13.0149*13.0167*13.0113
05/06/2014 14:40:00*13.0149*13.0125*13.0149*13.0125
05/06/2014 14:45:00*13.0125*13.0108*13.0125*13.0075
05/06/2014 14:50:00*13.0108*13.0125*13.0129*13.0108
05/06/2014 14:55:00*13.0125*13.0123*13.0141*13.0121
05/06/2014 15:00:00*13.0123*13.0129*13.0134*13.0108
05/06/2014 15:05:00*13.0129*13.0203*13.0215*13.0106
05/06/2014 15:10:00*13.0203*13.0222*13.0225*13.01912
05/06/2014 15:15:00*13.0222*13.0205*13.0253*13.0205
05/06/2014 15:20:00*13.0205*13.0203*13.0213*13.0191
05/06/2014 15:25:00*13.0203*13.0178*13.0208*13.01719
05/06/2014 15:30:00*13.0178*13.0173*13.0183*13.0165
05/06/2014 15:35:00*13.0173*13.0175*13.0181*13.0173
05/06/2014 15:40:00*13.0175*13.0184*13.019*13.0158
05/06/2014 15:45:00*13.0184*13.0188*13.0201*13.0181
05/06/2014 15:50:00*13.0188*13.0181*13.0188*13.0174
05/06/2014 15:55:00*13.0181*13.0202*13.0218*13.0181
05/06/2014 16:00:00*13.0202*13.0238*13.0242*13.0202
05/06/2014 16:05:00*13.0238*13.0229*13.0239*13.0229
05/06/2014 16:10:00*13.0229*13.0234*13.0234*13.0229
05/06/2014 16:15:00*13.0234*13.0231*13.0238*13.0218
05/06/2014 16:20:00*13.0231*13.0225*13.0235*13.0218
05/06/2014 16:25:00*13.0225*13.025*13.025*13.0223
05/06/2014 16:30:00*13.025*13.0231*13.0252*13.0221
05/06/2014 16:35:00*13.0231*13.024*13.0253*13.023
05/06/2014 16:40:00*13.024*13.0248*13.0265*13.0238
05/06/2014 16:45:00*13.0248*13.0246*13.0248*13.0228
05/06/2014 16:50:00*13.0246*13.02475*13.0258*13.0233
05/06/2014 16:55:00*13.02475*13.0258*13.0275*13.0246
05/06/2014 17:00:00*13.0258*13.0245*13.0263*13.0226
