05/04/2014 17:05:00*12.9877*13.0051*13.0051*12.9877
05/04/2014 17:10:00*13.0051*12.99362*13.0051*12.99362
05/04/2014 17:15:00*12.99362*12.99663*12.99663*12.99362
05/04/2014 17:20:00*12.99663*12.99648*12.9967*12.99635
05/04/2014 17:25:00*12.99648*12.99648*12.99648*12.99648
05/04/2014 17:30:00*12.99648*13.0048*13.0048*12.99648
05/04/2014 17:35:00*13.0048*12.99648*13.0048*12.99648
05/04/2014 17:40:00*12.99648*12.99648*12.99648*12.99648
05/04/2014 17:45:00*12.99648*12.9966*12.9966*12.99648
05/04/2014 17:50:00*12.9966*12.99637*12.9966*12.99637
05/04/2014 17:55:00*12.99637*12.99653*12.99653*12.99637
05/04/2014 18:00:00*12.99653*12.9991*12.9991*12.99623
05/04/2014 18:05:00*12.9991*12.9979*13.0048*12.9979
05/04/2014 18:10:00*12.9979*12.9957*12.9997*12.9957
05/04/2014 18:15:00*12.9957*12.9987*12.9987*12.9957
05/04/2014 18:20:00*12.9987*12.9939*12.9987*12.989
05/04/2014 18:25:00*12.9939*12.9934*12.9939*12.98999
05/04/2014 18:30:00*12.9934*13.0006*13.0008*12.99007
05/04/2014 18:35:00*13.0006*12.9964*13.0006*12.9961
05/04/2014 18:40:00*12.9964*12.9923*12.9966*12.9923
05/04/2014 18:45:00*12.9923*12.9961*12.9963*12.98818
05/04/2014 18:50:00*12.9961*12.9892*12.9961*12.9892
05/04/2014 18:55:00*12.9892*12.9889*12.9895*12.9889
05/04/2014 19:00:00*12.9889*12.9892*12.9904*12.98121
05/04/2014 19:05:00*12.9892*12.9889*12.9907*12.9889
05/04/2014 19:10:00*12.9889*12.98225*12.9909*12.98225
05/04/2014 19:15:00*12.98225*12.9892*12.9905*12.98225
05/04/2014 19:20:00*12.9892*12.9886*12.9895*12.9883
05/04/2014 19:25:00*12.9886*12.98186*12.9886*12.98186
05/04/2014 19:30:00*12.98186*12.98186*12.98186*12.98186
05/04/2014 19:35:00*12.98186*12.9905*12.9905*12.98186
05/04/2014 19:40:00*12.9905*12.9883*12.9909*12.9883
05/04/2014 19:45:00*12.9883*12.9885*12.9885*12.98186
05/04/2014 19:50:00*12.9885*12.98186*12.9885*12.98186
05/04/2014 19:55:00*12.98186*12.9885*12.9886*12.98186
05/04/2014 20:00:00*12.9885*12.9885*12.9886*12.9883
05/04/2014 20:05:00*12.9885*12.9895*12.9898*12.9885
05/04/2014 20:10:00*12.9895*12.9892*12.9898*12.98699
05/04/2014 20:15:00*12.9892*12.98699*12.9892*12.98699
05/04/2014 20:20:00*12.98699*12.9892*12.9898*12.98699
05/04/2014 20:25:00*12.9892*12.98443*12.9892*12.98443
05/04/2014 20:30:00*12.98443*12.9931*12.9934*12.98443
05/04/2014 20:35:00*12.9931*12.9937*12.9946*12.9875
05/04/2014 20:40:00*12.9937*12.9937*12.9937*12.9937
05/04/2014 20:45:00*12.9937*12.9937*12.9937*12.9937
05/04/2014 20:50:00*12.9937*12.9961*12.9967*12.9937
05/04/2014 20:55:00*12.9961*12.99048*12.9961*12.99048
05/04/2014 21:00:00*12.99048*12.99048*12.99048*12.99048
05/04/2014 21:05:00*12.99048*12.9961*12.9961*12.99048
05/04/2014 21:10:00*12.9961*12.9942*12.9961*12.994
05/04/2014 21:15:00*12.9942*12.99048*12.9942*12.99048
05/04/2014 21:20:00*12.99048*12.99048*12.99048*12.99048
05/04/2014 21:25:00*12.99048*12.9963*12.997*12.99048
05/04/2014 21:30:00*12.9963*12.9958*12.9963*12.9943
05/04/2014 21:35:00*12.9958*12.9967*12.9967*12.9958
05/04/2014 21:40:00*12.9967*12.99058*12.9967*12.99058
05/04/2014 21:45:00*12.99058*12.9958*12.997*12.99058
05/04/2014 21:50:00*12.9958*12.9973*12.9973*12.9958
05/04/2014 21:55:00*12.9973*12.99113*12.9973*12.99113
05/04/2014 22:00:00*12.99113*13.0012*13.0012*12.99113
05/04/2014 22:05:00*13.0012*13.0012*13.0018*13.0003
05/04/2014 22:10:00*13.0012*13.0017*13.0054*13.0012
05/04/2014 22:15:00*13.0017*13.0031*13.0031*13.0007
05/04/2014 22:20:00*13.0031*13.0055*13.0075*13.0031
05/04/2014 22:25:00*13.0055*13.0051*13.0063*13.0051
05/04/2014 22:30:00*13.0051*13.0044*13.0051*12.99969
05/04/2014 22:35:00*13.0044*13.006*13.006*13.0043
05/04/2014 22:40:00*13.006*13.0063*13.0069*13.0051
05/04/2014 22:45:00*13.0063*13.0032*13.0063*12.99994
05/04/2014 22:50:00*13.0032*13.0057*13.0057*12.99994
05/04/2014 22:55:00*13.0057*13.0053*13.0066*13.0051
05/04/2014 23:00:00*13.0053*12.99994*13.0053*12.99994
05/04/2014 23:05:00*12.99994*13.0046*13.0046*12.99994
05/04/2014 23:10:00*13.0046*13.0043*13.0046*13.0042
05/04/2014 23:15:00*13.0043*12.99994*13.0044*12.99994
05/04/2014 23:20:00*12.99994*13.0044*13.0044*12.99994
05/04/2014 23:25:00*13.0044*12.99994*13.0044*12.99994
05/04/2014 23:30:00*12.99994*13.0038*13.0044*12.99994
05/04/2014 23:35:00*13.0038*13.0038*13.0039*13.0038
05/04/2014 23:40:00*13.0038*13.0038*13.0039*13.0037
05/04/2014 23:45:00*13.0038*13.0035*13.0051*13.0035
05/04/2014 23:50:00*13.0035*13.0035*13.0036*13.0035
05/04/2014 23:55:00*13.0035*12.99994*13.0035*12.99994
05/05/2014 00:00:00*12.99994*13.0038*13.0038*12.99994
05/05/2014 00:05:00*13.0038*13.0037*13.0038*13.0036
05/05/2014 00:10:00*13.0037*13.0061*13.0061*13.0037
05/05/2014 00:15:00*13.0061*13.0044*13.0061*13.0044
05/05/2014 00:20:00*13.0044*13.0044*13.0045*13.0043
05/05/2014 00:25:00*13.0044*13.0044*13.0048*13.00069
05/05/2014 00:30:00*13.0044*13.0044*13.0048*13.0042
05/05/2014 00:35:00*13.0044*13.0044*13.0045*13.0041
05/05/2014 00:40:00*13.0044*13.0047*13.0049*13.0044
05/05/2014 00:45:00*13.0047*13.0055*13.0055*13.0044
05/05/2014 00:50:00*13.0055*13.0061*13.0061*13.004
05/05/2014 00:55:00*13.0061*13.0044*13.0061*13.0044
05/05/2014 01:00:00*13.0044*13.0054*13.0054*13.0042
05/05/2014 01:05:00*13.0054*13.0058*13.006*13.0054
05/05/2014 01:10:00*13.0058*13.0061*13.0061*13.0058
05/05/2014 01:15:00*13.0061*13.0049*13.0066*13.0049
05/05/2014 01:20:00*13.0049*13.0078*13.0081*13.0049
05/05/2014 01:25:00*13.0078*13.00951*13.00956*13.0078
05/05/2014 01:30:00*13.00951*13.00879*13.0106*13.00839
05/05/2014 01:35:00*13.00879*13.01094*13.0113*13.007
05/05/2014 01:40:00*13.01094*13.0104*13.01094*13.00997
05/05/2014 01:45:00*13.0104*13.0078*13.0104*13.0078
05/05/2014 01:50:00*13.0078*13.01056*13.01083*13.0078
05/05/2014 01:55:00*13.01056*13.0078*13.01056*13.0078
05/05/2014 02:00:00*13.0078*13.00934*13.01048*13.0078
05/05/2014 02:05:00*13.00934*13.00998*13.01043*13.00911
05/05/2014 02:10:00*13.00998*13.00789*13.01088*13.00774
05/05/2014 02:15:00*13.00789*13.00769*13.00814*13.00769
05/05/2014 02:20:00*13.00769*13.00834*13.00834*13.0053
05/05/2014 02:25:00*13.00834*13.00921*13.00969*13.00809
05/05/2014 02:30:00*13.00921*13.00762*13.00945*13.00754
05/05/2014 02:35:00*13.00762*13.0085*13.0086*13.00762
05/05/2014 02:40:00*13.0085*13.00743*13.0085*13.00737
05/05/2014 02:45:00*13.00743*13.00727*13.00743*13.00684
05/05/2014 02:50:00*13.00727*13.00614*13.00742*13.00578
05/05/2014 02:55:00*13.00614*13.00673*13.00708*13.00614
05/05/2014 03:00:00*13.00673*13.00667*13.00706*13.00609
05/05/2014 03:05:00*13.00667*13.00578*13.00671*13.00533
05/05/2014 03:10:00*13.00578*13.00667*13.00724*13.00578
05/05/2014 03:15:00*13.00667*13.0066*13.00682*13.0066
05/05/2014 03:20:00*13.0066*13.0068*13.00682*13.00658
05/05/2014 03:25:00*13.0068*13.00711*13.00711*13.00614
05/05/2014 03:30:00*13.00711*13.00719*13.00721*13.0061
05/05/2014 03:35:00*13.00719*13.01158*13.01158*13.00701
05/05/2014 03:40:00*13.01158*13.0098*13.01158*13.00968
05/05/2014 03:45:00*13.0098*13.0079*13.01159*13.00773
05/05/2014 03:50:00*13.0079*13.00973*13.01159*13.0079
05/05/2014 03:55:00*13.00973*13.01026*13.01063*13.00973
05/05/2014 04:00:00*13.01026*13.01031*13.01045*13.01009
05/05/2014 04:05:00*13.01031*13.00752*13.01031*13.00752
05/05/2014 04:10:00*13.00752*13.0088*13.0089*13.00667
05/05/2014 04:15:00*13.0088*13.01235*13.0126*13.00754
05/05/2014 04:20:00*13.01235*13.01226*13.01245*13.01226
05/05/2014 04:25:00*13.01226*13.0157*13.0168*13.01226
05/05/2014 04:30:00*13.0157*13.02489*13.02489*13.01561
05/05/2014 04:35:00*13.02489*13.02459*13.0264*13.02385
05/05/2014 04:40:00*13.02459*13.02459*13.02615*13.0241
05/05/2014 04:45:00*13.02459*13.02042*13.02459*13.02016
05/05/2014 04:50:00*13.02042*13.02461*13.0247*13.02035
05/05/2014 04:55:00*13.02461*13.02448*13.02461*13.02439
05/05/2014 05:00:00*13.02448*13.0231*13.02449*13.0224
05/05/2014 05:05:00*13.0231*13.02407*13.02407*13.0227
05/05/2014 05:10:00*13.02407*13.02914*13.02963*13.02407
05/05/2014 05:15:00*13.02914*13.03364*13.03566*13.02914
05/05/2014 05:20:00*13.03364*13.03378*13.03394*13.03364
05/05/2014 05:25:00*13.03378*13.03703*13.03763*13.03348
05/05/2014 05:30:00*13.03703*13.03744*13.03773*13.03428
05/05/2014 05:35:00*13.03744*13.03736*13.03757*13.03692
05/05/2014 05:40:00*13.03736*13.03734*13.03736*13.03707
05/05/2014 05:45:00*13.03734*13.03268*13.03734*13.03268
05/05/2014 05:50:00*13.03268*13.03236*13.03291*13.03236
05/05/2014 05:55:00*13.03236*13.0271*13.03264*13.0268
05/05/2014 06:00:00*13.0271*13.0257*13.0277*13.0257
05/05/2014 06:05:00*13.0257*13.0285*13.0285*13.0256
05/05/2014 06:10:00*13.0285*13.0285*13.02858*13.0278
05/05/2014 06:15:00*13.0285*13.02801*13.0285*13.02799
05/05/2014 06:20:00*13.02801*13.0269*13.02827*13.02671
05/05/2014 06:25:00*13.0269*13.02856*13.02907*13.0265
05/05/2014 06:30:00*13.02856*13.02756*13.02873*13.02756
05/05/2014 06:35:00*13.02756*13.03221*13.03227*13.02749
05/05/2014 06:40:00*13.03221*13.0316*13.03256*13.0297
05/05/2014 06:45:00*13.0316*13.0315*13.0316*13.0303
05/05/2014 06:50:00*13.0315*13.0319*13.03269*13.0314
05/05/2014 06:55:00*13.0319*13.03287*13.033*13.0319
05/05/2014 07:00:00*13.03287*13.0337*13.034*13.03245
05/05/2014 07:05:00*13.0337*13.0363*13.0385*13.0337
05/05/2014 07:10:00*13.0363*13.0363*13.038*13.03308
05/05/2014 07:15:00*13.0363*13.0366*13.0376*13.0357
05/05/2014 07:20:00*13.0366*13.0378*13.0378*13.0366
05/05/2014 07:25:00*13.0378*13.03697*13.0378*13.03678
05/05/2014 07:30:00*13.03697*13.03599*13.03737*13.0352
05/05/2014 07:35:00*13.03599*13.03418*13.03602*13.02949
05/05/2014 07:40:00*13.03418*13.03925*13.0408*13.03418
05/05/2014 07:45:00*13.03925*13.04031*13.04099*13.0391
05/05/2014 07:50:00*13.04031*13.0427*13.0442*13.0399
05/05/2014 07:55:00*13.0427*13.04034*13.0431*13.03992
05/05/2014 08:00:00*13.04034*13.0387*13.04076*13.03814
05/05/2014 08:05:00*13.0387*13.039*13.04059*13.0378
05/05/2014 08:10:00*13.039*13.0413*13.04357*13.039
05/05/2014 08:15:00*13.0413*13.0421*13.0434*13.0413
05/05/2014 08:20:00*13.0421*13.02868*13.0421*13.0282
05/05/2014 08:25:00*13.02868*13.02847*13.03269*13.02847
05/05/2014 08:30:00*13.02847*13.0272*13.02997*13.02389
05/05/2014 08:35:00*13.0272*13.03244*13.03244*13.0272
05/05/2014 08:40:00*13.03244*13.0274*13.03244*13.0269
05/05/2014 08:45:00*13.0274*13.0243*13.0274*13.0215
05/05/2014 08:50:00*13.0243*13.02495*13.0271*13.02288
05/05/2014 08:55:00*13.02495*13.02246*13.02495*13.02105
05/05/2014 09:00:00*13.02246*13.0258*13.0275*13.0205
05/05/2014 09:05:00*13.0258*13.02877*13.0326*13.023
05/05/2014 09:10:00*13.02877*13.02747*13.03*13.0272
05/05/2014 09:15:00*13.02747*13.0322*13.0335*13.02747
05/05/2014 09:20:00*13.0322*13.0314*13.0361*13.02892
05/05/2014 09:25:00*13.0314*13.0314*13.0328*13.0307
05/05/2014 09:30:00*13.0314*13.0306*13.0314*13.0306
05/05/2014 09:35:00*13.0306*13.0333*13.0348*13.0303
05/05/2014 09:40:00*13.0333*13.032*13.0373*13.0318
05/05/2014 09:45:00*13.032*13.03213*13.0356*13.0315
05/05/2014 09:50:00*13.03213*13.0388*13.0388*13.0314
05/05/2014 09:55:00*13.0388*13.032*13.0388*13.03082
05/05/2014 10:00:00*13.032*13.0275*13.032*13.0265
05/05/2014 10:05:00*13.0275*13.0248*13.0285*13.02275
05/05/2014 10:10:00*13.0248*13.02513*13.02763*13.02234
05/05/2014 10:15:00*13.02513*13.02483*13.0265*13.02387
05/05/2014 10:20:00*13.02483*13.01588*13.02483*13.01336
05/05/2014 10:25:00*13.01588*13.01368*13.01588*13.01039
05/05/2014 10:30:00*13.01368*13.01817*13.0188*13.01242
05/05/2014 10:35:00*13.01817*13.0095*13.01817*13.0087
05/05/2014 10:40:00*13.0095*13.0106*13.0118*13.00679
05/05/2014 10:45:00*13.0106*12.9999*13.01064*12.99843
05/05/2014 10:50:00*12.9999*13.00322*13.0034*12.9988
05/05/2014 10:55:00*13.00322*13.004*13.00541*13.00216
05/05/2014 11:00:00*13.004*13.0065*13.00787*13.0039
05/05/2014 11:05:00*13.0065*13.0076*13.01141*13.0056
05/05/2014 11:10:00*13.0076*13.00734*13.0076*13.00668
05/05/2014 11:15:00*13.00734*13.0107*13.013*13.00734
05/05/2014 11:20:00*13.0107*13.0123*13.0128*13.0102
05/05/2014 11:25:00*13.0123*13.0127*13.0127*13.011
05/05/2014 11:30:00*13.0127*13.0123*13.0132*13.0115
05/05/2014 11:35:00*13.0123*13.0108*13.01256*13.00931
05/05/2014 11:40:00*13.0108*13.0121*13.0123*13.0108
05/05/2014 11:45:00*13.0121*13.00938*13.0122*13.00725
05/05/2014 11:50:00*13.00938*13.00937*13.0101*13.0076
05/05/2014 11:55:00*13.00937*13.0075*13.00943*13.0075
05/05/2014 12:00:00*13.0075*13.0075*13.0078*13.0072
05/05/2014 12:05:00*13.0075*13.01097*13.0113*13.00507
05/05/2014 12:10:00*13.01097*13.0112*13.0128*13.01038
05/05/2014 12:15:00*13.0112*13.00942*13.012*13.00942
05/05/2014 12:20:00*13.00942*13.0108*13.0111*13.0062
05/05/2014 12:25:00*13.0108*13.01267*13.01383*13.0103
05/05/2014 12:30:00*13.01267*13.01553*13.0159*13.01231
05/05/2014 12:35:00*13.01553*13.01447*13.01553*13.01444
05/05/2014 12:40:00*13.01447*13.01555*13.01561*13.0144
05/05/2014 12:45:00*13.01555*13.01741*13.0187*13.01418
05/05/2014 12:50:00*13.01741*13.01933*13.01949*13.01619
05/05/2014 12:55:00*13.01933*13.0172*13.02123*13.0171
05/05/2014 13:00:00*13.0172*13.01963*13.0218*13.017
05/05/2014 13:05:00*13.01963*13.02053*13.0215*13.0194
05/05/2014 13:10:00*13.02053*13.0202*13.0213*13.0175
05/05/2014 13:15:00*13.0202*13.02851*13.03211*13.02006
05/05/2014 13:20:00*13.02851*13.0272*13.02855*13.0251
05/05/2014 13:25:00*13.0272*13.0331*13.038*13.0267
05/05/2014 13:30:00*13.0331*13.03818*13.03898*13.03211
05/05/2014 13:35:00*13.03818*13.03468*13.03848*13.03468
05/05/2014 13:40:00*13.03468*13.03498*13.03568*13.03393
05/05/2014 13:45:00*13.03498*13.03498*13.03603*13.03498
05/05/2014 13:50:00*13.03498*13.0353*13.03588*13.03448
05/05/2014 13:55:00*13.0353*13.03858*13.03888*13.03528
05/05/2014 14:00:00*13.03858*13.0383*13.0391*13.0378
05/05/2014 14:05:00*13.0383*13.0388*13.0398*13.03652
05/05/2014 14:10:00*13.0388*13.03627*13.0388*13.0359
05/05/2014 14:15:00*13.03627*13.0343*13.03707*13.03325
05/05/2014 14:20:00*13.0343*13.0341*13.0345*13.0336
05/05/2014 14:25:00*13.0341*13.03357*13.0342*13.0332
05/05/2014 14:30:00*13.03357*13.0375*13.0378*13.0327
05/05/2014 14:35:00*13.0375*13.04037*13.0446*13.0375
05/05/2014 14:40:00*13.04037*13.0408*13.0413*13.04026
05/05/2014 14:45:00*13.0408*13.0378*13.0408*13.0375
05/05/2014 14:50:00*13.0378*13.03751*13.03891*13.0361
05/05/2014 14:55:00*13.03751*13.0361*13.0389*13.0353
05/05/2014 15:00:00*13.0361*13.03736*13.03741*13.03587
05/05/2014 15:05:00*13.03736*13.03846*13.03849*13.03708
05/05/2014 15:10:00*13.03846*13.03771*13.03849*13.0372
05/05/2014 15:15:00*13.03771*13.03907*13.03907*13.0371
05/05/2014 15:20:00*13.03907*13.03849*13.04013*13.03798
05/05/2014 15:25:00*13.03849*13.0403*13.0404*13.0379
05/05/2014 15:30:00*13.0403*13.0456*13.0479*13.0403
05/05/2014 15:35:00*13.0456*13.046*13.0473*13.04502
05/05/2014 15:40:00*13.046*13.046*13.04604*13.045
05/05/2014 15:45:00*13.046*13.0486*13.0489*13.0454
05/05/2014 15:50:00*13.0486*13.0502*13.05105*13.0478
05/05/2014 15:55:00*13.0502*13.0468*13.0505*13.0454
05/05/2014 16:00:00*13.0468*13.0484*13.05199*13.04585
05/05/2014 16:05:00*13.0484*13.0482*13.0507*13.0481
05/05/2014 16:10:00*13.0482*13.0429*13.0487*13.0429
05/05/2014 16:15:00*13.0429*13.0443*13.0456*13.0429
05/05/2014 16:20:00*13.0443*13.0449*13.0457*13.0441
05/05/2014 16:25:00*13.0449*13.0451*13.0451*13.0444
05/05/2014 16:30:00*13.0451*13.0454*13.047*13.044
05/05/2014 16:35:00*13.0454*13.0448*13.0455*13.0448
05/05/2014 16:40:00*13.0448*13.0476*13.0476*13.0448
05/05/2014 16:45:00*13.0476*13.0452*13.0476*13.045
05/05/2014 16:50:00*13.0452*13.0465*13.0467*13.0448
05/05/2014 16:55:00*13.0465*13.0502*13.0536*13.0465
05/05/2014 17:00:00*13.0502*13.0531*13.0531*13.0463
