05/04/2014 15:00:00*13.0134*13.0134*13.0134*13.0134
05/04/2014 15:05:00*13.0134*12.9845*13.0134*12.9845
05/04/2014 15:10:00*12.9845*12.9845*12.9845*12.9845
05/04/2014 15:15:00*12.9845*12.9893*12.9895*12.9845
05/04/2014 15:20:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:25:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:30:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:35:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:40:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:45:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:50:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 15:55:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 16:00:00*12.9893*12.9893*12.9893*12.9893
05/04/2014 16:05:00*12.9893*12.9869*12.9893*12.9867
05/04/2014 16:10:00*12.9869*12.9869*12.9869*12.9869
05/04/2014 16:15:00*12.9869*12.9869*12.9869*12.9869
05/04/2014 16:20:00*12.9869*12.9869*12.9869*12.9869
05/04/2014 16:25:00*12.9869*12.9869*12.9869*12.9869
05/04/2014 16:30:00*12.9869*12.9877*12.9879*12.9869
05/04/2014 16:35:00*12.9877*12.9877*12.9877*12.9877
05/04/2014 16:40:00*12.9877*12.9877*12.9877*12.9877
05/04/2014 16:45:00*12.9877*12.9877*12.9877*12.9877
05/04/2014 16:50:00*12.9877*12.9877*12.9877*12.9877
05/04/2014 16:55:00*12.9877*12.9877*12.9877*12.9877
05/04/2014 17:00:00*12.9877*12.9877*12.9877*12.9877
