05/01/2014 17:05:00*13.0393*13.03748*13.0396*13.03748
05/01/2014 17:10:00*13.03748*13.0393*13.0393*13.03748
05/01/2014 17:15:00*13.0393*13.03443*13.0393*13.03443
05/01/2014 17:20:00*13.03443*13.0389*13.0393*13.03443
05/01/2014 17:25:00*13.0389*13.03453*13.0389*13.03453
05/01/2014 17:30:00*13.03453*13.03453*13.03453*13.03453
05/01/2014 17:35:00*13.03453*13.035*13.035*13.0336
05/01/2014 17:40:00*13.035*13.03165*13.035*13.03165
05/01/2014 17:45:00*13.03165*13.03165*13.03165*13.03165
05/01/2014 17:50:00*13.03165*13.036*13.0393*13.03165
05/01/2014 17:55:00*13.036*13.03155*13.0388*13.03155
05/01/2014 18:00:00*13.03155*13.0388*13.0393*13.03155
05/01/2014 18:05:00*13.0388*13.0405*13.041*13.0388
05/01/2014 18:10:00*13.0405*13.0383*13.0405*13.0383
05/01/2014 18:15:00*13.0383*13.0391*13.0395*13.0383
05/01/2014 18:20:00*13.0391*13.0381*13.0395*13.0373
05/01/2014 18:25:00*13.0381*13.0378*13.0383*13.0377
05/01/2014 18:30:00*13.0378*13.0372*13.0378*13.0372
05/01/2014 18:35:00*13.0372*13.0368*13.0372*13.0368
05/01/2014 18:40:00*13.0368*13.0375*13.0375*13.0368
05/01/2014 18:45:00*13.0375*13.0375*13.0375*13.0375
05/01/2014 18:50:00*13.0375*13.0375*13.0375*13.0371
05/01/2014 18:55:00*13.0375*13.0375*13.0375*13.0375
05/01/2014 19:00:00*13.0375*13.037*13.0375*13.037
05/01/2014 19:05:00*13.037*13.0375*13.0375*13.037
05/01/2014 19:10:00*13.0375*13.037*13.0375*13.0369
05/01/2014 19:15:00*13.037*13.0375*13.0383*13.0367
05/01/2014 19:20:00*13.0375*13.0368*13.0375*13.0367
05/01/2014 19:25:00*13.0368*13.0371*13.0371*13.0368
05/01/2014 19:30:00*13.0371*13.0375*13.0375*13.0367
05/01/2014 19:35:00*13.0375*13.037*13.0375*13.037
05/01/2014 19:40:00*13.037*13.0375*13.0375*13.0368
05/01/2014 19:45:00*13.0375*13.0375*13.0376*13.0374
05/01/2014 19:50:00*13.0375*13.0373*13.0375*13.0372
05/01/2014 19:55:00*13.0373*13.0373*13.0375*13.0372
05/01/2014 20:00:00*13.0373*13.0371*13.0374*13.0368
05/01/2014 20:05:00*13.0371*13.0375*13.0375*13.0368
05/01/2014 20:10:00*13.0375*13.0371*13.0375*13.0368
05/01/2014 20:15:00*13.0371*13.0374*13.0376*13.0371
05/01/2014 20:20:00*13.0374*13.0377*13.0377*13.0373
05/01/2014 20:25:00*13.0377*13.0375*13.0377*13.0375
05/01/2014 20:30:00*13.0375*13.0376*13.0377*13.0371
05/01/2014 20:35:00*13.0376*13.0383*13.0383*13.0375
05/01/2014 20:40:00*13.0383*13.0375*13.0383*13.0375
05/01/2014 20:45:00*13.0375*13.0375*13.0375*13.0372
05/01/2014 20:50:00*13.0375*13.0379*13.0379*13.0374
05/01/2014 20:55:00*13.0379*13.0378*13.0381*13.0376
05/01/2014 21:00:00*13.0378*13.0387*13.0387*13.0376
05/01/2014 21:05:00*13.0387*13.0376*13.0387*13.0375
05/01/2014 21:10:00*13.0376*13.0378*13.0381*13.0376
05/01/2014 21:15:00*13.0378*13.0381*13.0381*13.0377
05/01/2014 21:20:00*13.0381*13.0387*13.0387*13.038
05/01/2014 21:25:00*13.0387*13.0383*13.0387*13.0381
05/01/2014 21:30:00*13.0383*13.0384*13.0385*13.0383
05/01/2014 21:35:00*13.0384*13.0387*13.0387*13.0376
05/01/2014 21:40:00*13.0387*13.0382*13.0387*13.038
05/01/2014 21:45:00*13.0382*13.0387*13.0387*13.038
05/01/2014 21:50:00*13.0387*13.039*13.039*13.0387
05/01/2014 21:55:00*13.039*13.0374*13.039*13.0374
05/01/2014 22:00:00*13.0374*13.0381*13.0381*13.037
05/01/2014 22:05:00*13.0381*13.039*13.0395*13.0378
05/01/2014 22:10:00*13.039*13.0388*13.039*13.0388
05/01/2014 22:15:00*13.0388*13.039*13.0392*13.0383
05/01/2014 22:20:00*13.039*13.0386*13.039*13.0386
05/01/2014 22:25:00*13.0386*13.039*13.039*13.0384
05/01/2014 22:30:00*13.039*13.0375*13.039*13.0375
05/01/2014 22:35:00*13.0375*13.0386*13.0386*13.0375
05/01/2014 22:40:00*13.0386*13.038*13.0386*13.0377
05/01/2014 22:45:00*13.038*13.038*13.0382*13.0377
05/01/2014 22:50:00*13.038*13.0376*13.038*13.0375
05/01/2014 22:55:00*13.0376*13.03504*13.0376*13.03504
05/01/2014 23:00:00*13.03504*13.0377*13.0378*13.03504
05/01/2014 23:05:00*13.0377*13.039*13.039*13.0376
05/01/2014 23:10:00*13.039*13.039*13.039*13.039
05/01/2014 23:15:00*13.039*13.039*13.039*13.039
05/01/2014 23:20:00*13.039*13.0382*13.039*13.0382
05/01/2014 23:25:00*13.0382*13.0379*13.039*13.0379
05/01/2014 23:30:00*13.0379*13.039*13.039*13.0377
05/01/2014 23:35:00*13.039*13.038*13.039*13.03467
05/01/2014 23:40:00*13.038*13.038*13.0396*13.038
05/01/2014 23:45:00*13.038*13.038*13.0396*13.038
05/01/2014 23:50:00*13.038*13.0396*13.0396*13.0379
05/01/2014 23:55:00*13.0396*13.0402*13.0402*13.0396
05/02/2014 00:00:00*13.0402*13.0405*13.0406*13.04
05/02/2014 00:05:00*13.0405*13.0419*13.0422*13.0402
05/02/2014 00:10:00*13.0419*13.042*13.0424*13.0403
05/02/2014 00:15:00*13.042*13.0404*13.042*13.0403
05/02/2014 00:20:00*13.0404*13.0411*13.0411*13.0388
05/02/2014 00:25:00*13.0411*13.0388*13.0411*13.0388
05/02/2014 00:30:00*13.0388*13.039*13.0391*13.0388
05/02/2014 00:35:00*13.039*13.0388*13.0392*13.0388
05/02/2014 00:40:00*13.0388*13.0388*13.0388*13.0388
05/02/2014 00:45:00*13.0388*13.0411*13.0411*13.0388
05/02/2014 00:50:00*13.0411*13.0388*13.0411*13.0388
05/02/2014 00:55:00*13.0388*13.0388*13.0388*13.0388
05/02/2014 01:00:00*13.0388*13.0388*13.0389*13.0388
05/02/2014 01:05:00*13.0388*13.039*13.0392*13.0388
05/02/2014 01:10:00*13.039*13.0389*13.0391*13.0389
05/02/2014 01:15:00*13.0389*13.0388*13.0411*13.0388
05/02/2014 01:20:00*13.0388*13.04033*13.04033*13.0388
05/02/2014 01:25:00*13.04033*13.0411*13.0411*13.0388
05/02/2014 01:30:00*13.0411*13.0411*13.0411*13.0388
05/02/2014 01:35:00*13.0411*13.04202*13.04219*13.0411
05/02/2014 01:40:00*13.04202*13.04358*13.04358*13.04202
05/02/2014 01:45:00*13.04358*13.0459*13.04597*13.04318
05/02/2014 01:50:00*13.0459*13.04412*13.04597*13.04409
05/02/2014 01:55:00*13.04412*13.048*13.048*13.04409
05/02/2014 02:00:00*13.048*13.048*13.048*13.048
05/02/2014 02:05:00*13.048*13.04749*13.0483*13.04749
05/02/2014 02:10:00*13.04749*13.04746*13.04761*13.0447
05/02/2014 02:15:00*13.04746*13.04748*13.04749*13.0447
05/02/2014 02:20:00*13.04748*13.04879*13.04901*13.04703
05/02/2014 02:25:00*13.04879*13.04766*13.04879*13.0471
05/02/2014 02:30:00*13.04766*13.04786*13.04837*13.04727
05/02/2014 02:35:00*13.04786*13.05084*13.05176*13.0478
05/02/2014 02:40:00*13.05084*13.05073*13.05108*13.05073
05/02/2014 02:45:00*13.05073*13.0513*13.05201*13.05073
05/02/2014 02:50:00*13.0513*13.05501*13.05619*13.05112
05/02/2014 02:55:00*13.05501*13.0548*13.05588*13.05454
05/02/2014 03:00:00*13.0548*13.05539*13.05595*13.0546
05/02/2014 03:05:00*13.05539*13.05549*13.05746*13.05497
05/02/2014 03:10:00*13.05549*13.0558*13.05684*13.05549
05/02/2014 03:15:00*13.0558*13.05721*13.05721*13.0556
05/02/2014 03:20:00*13.05721*13.05721*13.05721*13.0555
05/02/2014 03:25:00*13.05721*13.06171*13.06171*13.05721
05/02/2014 03:30:00*13.06171*13.06121*13.06171*13.06121
05/02/2014 03:35:00*13.06121*13.06121*13.06121*13.06121
05/02/2014 03:40:00*13.06121*13.0603*13.06121*13.05905
05/02/2014 03:45:00*13.0603*13.05955*13.0603*13.05905
05/02/2014 03:50:00*13.05955*13.05905*13.05955*13.0586
05/02/2014 03:55:00*13.05905*13.05905*13.0592*13.0587
05/02/2014 04:00:00*13.05905*13.06055*13.06055*13.05905
05/02/2014 04:05:00*13.06055*13.06055*13.06055*13.05905
05/02/2014 04:10:00*13.06055*13.062*13.0625*13.0596
05/02/2014 04:15:00*13.062*13.0593*13.062*13.0584
05/02/2014 04:20:00*13.0593*13.0592*13.0593*13.059
05/02/2014 04:25:00*13.0592*13.06142*13.06142*13.0588
05/02/2014 04:30:00*13.06142*13.0552*13.06142*13.0545
05/02/2014 04:35:00*13.0552*13.06173*13.06173*13.0552
05/02/2014 04:40:00*13.06173*13.06205*13.06205*13.05963
05/02/2014 04:45:00*13.06205*13.0595*13.0632*13.0592
05/02/2014 04:50:00*13.0595*13.0593*13.0598*13.0591
05/02/2014 04:55:00*13.0593*13.0593*13.0598*13.059
05/02/2014 05:00:00*13.0593*13.0595*13.0599*13.0588
05/02/2014 05:05:00*13.0595*13.0615*13.06152*13.0595
05/02/2014 05:10:00*13.0615*13.06134*13.06167*13.06085
05/02/2014 05:15:00*13.06134*13.06158*13.06189*13.06075
05/02/2014 05:20:00*13.06158*13.06065*13.06336*13.06019
05/02/2014 05:25:00*13.06065*13.06103*13.0612*13.05645
05/02/2014 05:30:00*13.06103*13.06051*13.06118*13.06032
05/02/2014 05:35:00*13.06051*13.06076*13.06091*13.05986
05/02/2014 05:40:00*13.06076*13.06134*13.06257*13.06046
05/02/2014 05:45:00*13.06134*13.06101*13.06158*13.06082
05/02/2014 05:50:00*13.06101*13.0611*13.06139*13.06056
05/02/2014 05:55:00*13.0611*13.06059*13.06173*13.06059
05/02/2014 06:00:00*13.06059*13.05572*13.06097*13.05557
05/02/2014 06:05:00*13.05572*13.0572*13.0572*13.05541
05/02/2014 06:10:00*13.0572*13.0609*13.0609*13.05668
05/02/2014 06:15:00*13.0609*13.0576*13.0609*13.05704
05/02/2014 06:20:00*13.0576*13.0569*13.0609*13.05586
05/02/2014 06:25:00*13.0569*13.0559*13.0569*13.05577
05/02/2014 06:30:00*13.0559*13.05546*13.0564*13.0545
05/02/2014 06:35:00*13.05546*13.0558*13.0559*13.05546
05/02/2014 06:40:00*13.0558*13.0569*13.0573*13.0554
05/02/2014 06:45:00*13.0569*13.05623*13.0569*13.05618
05/02/2014 06:50:00*13.05623*13.0556*13.0595*13.0542
05/02/2014 06:55:00*13.0556*13.0529*13.0557*13.0524
05/02/2014 07:00:00*13.0529*13.0541*13.0554*13.0529
05/02/2014 07:05:00*13.0541*13.0528*13.0541*13.0528
05/02/2014 07:10:00*13.0528*13.0508*13.0528*13.0508
05/02/2014 07:15:00*13.0508*13.0508*13.05085*13.0495
05/02/2014 07:20:00*13.0508*13.0499*13.0508*13.04795
05/02/2014 07:25:00*13.0499*13.04696*13.04998*13.04671
05/02/2014 07:30:00*13.04696*13.0463*13.04814*13.046
05/02/2014 07:35:00*13.0463*13.0375*13.0463*13.0364
05/02/2014 07:40:00*13.0375*13.0392*13.0412*13.0372
05/02/2014 07:45:00*13.0392*13.0404*13.04103*13.0378
05/02/2014 07:50:00*13.0404*13.0439*13.0444*13.0404
05/02/2014 07:55:00*13.0439*13.03914*13.0439*13.03796
05/02/2014 08:00:00*13.03914*13.03609*13.04058*13.0346
05/02/2014 08:05:00*13.03609*13.0392*13.0398*13.03605
05/02/2014 08:10:00*13.0392*13.03476*13.0424*13.03341
05/02/2014 08:15:00*13.03476*13.02861*13.0376*13.02836
05/02/2014 08:20:00*13.02861*13.0322*13.0339*13.0284
05/02/2014 08:25:00*13.0322*13.0354*13.03745*13.0315
05/02/2014 08:30:00*13.0354*13.0315*13.0373*13.03042
05/02/2014 08:35:00*13.0315*13.0413*13.0653*13.03
05/02/2014 08:40:00*13.0413*13.0448*13.0509*13.0413
05/02/2014 08:45:00*13.0448*13.0372*13.04723*13.03315
05/02/2014 08:50:00*13.0372*13.02499*13.038*13.0197
05/02/2014 08:55:00*13.02499*13.0224*13.0264*13.02033
05/02/2014 09:00:00*13.0224*13.0262*13.0267*13.0181
05/02/2014 09:05:00*13.0262*13.0289*13.0297*13.0199
05/02/2014 09:10:00*13.0289*13.0293*13.0302*13.0259
05/02/2014 09:15:00*13.0293*13.0211*13.0324*13.0204
05/02/2014 09:20:00*13.0211*13.0196*13.0236*13.0176
05/02/2014 09:25:00*13.0196*13.0244*13.0246*13.0196
05/02/2014 09:30:00*13.0244*13.02375*13.0246*13.0186
05/02/2014 09:35:00*13.02375*13.0305*13.0312*13.02034
05/02/2014 09:40:00*13.0305*13.0207*13.0316*13.0207
05/02/2014 09:45:00*13.0207*13.019*13.0267*13.0188
05/02/2014 09:50:00*13.019*13.0043*13.019*13.00326
05/02/2014 09:55:00*13.0043*12.9992*13.0057*12.9948
05/02/2014 10:00:00*12.9992*13.0015*13.0047*12.99503
05/02/2014 10:05:00*13.0015*13.0054*13.007*13.0002
05/02/2014 10:10:00*13.0054*12.9954*13.0066*12.9952
05/02/2014 10:15:00*12.9954*12.97179*12.9967*12.9683
05/02/2014 10:20:00*12.97179*12.9797*12.9818*12.97179
05/02/2014 10:25:00*12.9797*12.9783*12.9806*12.9752
05/02/2014 10:30:00*12.9783*12.9769*12.9783*12.9726
05/02/2014 10:35:00*12.9769*12.9734*12.9785*12.9729
05/02/2014 10:40:00*12.9734*12.9726*12.9774*12.96781
05/02/2014 10:45:00*12.9726*12.9856*12.9856*12.96908
05/02/2014 10:50:00*12.9856*12.9955*12.9967*12.9838
05/02/2014 10:55:00*12.9955*13.0027*13.0028*12.9934
05/02/2014 11:00:00*13.0027*12.9979*13.0035*12.99285
05/02/2014 11:05:00*12.9979*12.9934*13.0016*12.9899
05/02/2014 11:10:00*12.9934*12.9931*12.9936*12.98372
05/02/2014 11:15:00*12.9931*13.0096*13.0114*12.9922
05/02/2014 11:20:00*13.0096*13.01168*13.0148*13.0072
05/02/2014 11:25:00*13.01168*13.01167*13.0146*13.0099
05/02/2014 11:30:00*13.01167*13.0232*13.026*13.01094
05/02/2014 11:35:00*13.0232*13.017*13.0273*13.0149
05/02/2014 11:40:00*13.017*13.009*13.0174*13.0049
05/02/2014 11:45:00*13.009*13.0143*13.0155*13.0085
05/02/2014 11:50:00*13.0143*13.0106*13.0144*13.0065
05/02/2014 11:55:00*13.0106*13.0002*13.0106*12.9998
05/02/2014 12:00:00*13.0002*12.9984*13.0032*12.9979
05/02/2014 12:05:00*12.9984*13.001*13.0021*12.9952
05/02/2014 12:10:00*13.001*13.0013*13.0014*12.9988
05/02/2014 12:15:00*13.0013*12.9988*13.0035*12.9983
05/02/2014 12:20:00*12.9988*12.9984*13.0014*12.99721
05/02/2014 12:25:00*12.9984*13.0074*13.0074*12.9984
05/02/2014 12:30:00*13.0074*13.0096*13.0104*13.0068
05/02/2014 12:35:00*13.0096*13.0122*13.0166*13.0096
05/02/2014 12:40:00*13.0122*13.0116*13.0129*13.0112
05/02/2014 12:45:00*13.0116*13.0109*13.0124*13.0092
05/02/2014 12:50:00*13.0109*13.0058*13.0117*13.0052
05/02/2014 12:55:00*13.0058*13.0076*13.0076*13.0058
05/02/2014 13:00:00*13.0076*13.0106*13.0115*13.00674
05/02/2014 13:05:00*13.0106*13.0027*13.0106*13.0012
05/02/2014 13:10:00*13.0027*13.0029*13.0059*13.0019
05/02/2014 13:15:00*13.0029*13.0011*13.0039*13.0008
05/02/2014 13:20:00*13.0011*13.0014*13.0034*12.9985
05/02/2014 13:25:00*13.0014*12.9986*13.0019*12.9979
05/02/2014 13:30:00*12.9986*13.0022*13.0027*12.9956
05/02/2014 13:35:00*13.0022*13.0019*13.0039*13.0014
05/02/2014 13:40:00*13.0019*13.0018*13.0029*12.99899
05/02/2014 13:45:00*13.0018*13.0024*13.0034*13.00174
05/02/2014 13:50:00*13.0024*13.0032*13.0032*13.0007
05/02/2014 13:55:00*13.0032*13.0069*13.0074*13.0014
05/02/2014 14:00:00*13.0069*13.0068*13.0107*13.0056
05/02/2014 14:05:00*13.0068*13.0122*13.0138*13.0056
05/02/2014 14:10:00*13.0122*13.0175*13.018*13.0109
05/02/2014 14:15:00*13.0175*13.0109*13.0181*13.01025
05/02/2014 14:20:00*13.0109*13.0095*13.0118*13.0065
05/02/2014 14:25:00*13.0095*13.01065*13.0119*13.0074
05/02/2014 14:30:00*13.01065*13.01191*13.01191*13.01065
05/02/2014 14:35:00*13.01191*13.0112*13.01349*13.0112
05/02/2014 14:40:00*13.0112*13.008*13.0125*13.0035
05/02/2014 14:45:00*13.008*13.0079*13.0083*13.0074
05/02/2014 14:50:00*13.0079*13.006*13.0081*13.0052
05/02/2014 14:55:00*13.006*13.006*13.0074*13.00519
05/02/2014 15:00:00*13.006*13.0119*13.0133*13.006
05/02/2014 15:05:00*13.0119*13.0152*13.0152*13.0101
05/02/2014 15:10:00*13.0152*13.0102*13.0152*13.0096
05/02/2014 15:15:00*13.0102*13.0155*13.0167*13.0102
05/02/2014 15:20:00*13.0155*13.0177*13.0188*13.0154
05/02/2014 15:25:00*13.0177*13.0189*13.0189*13.0148
05/02/2014 15:30:00*13.0189*13.0235*13.0242*13.0185
05/02/2014 15:35:00*13.0235*13.0261*13.0289*13.023
05/02/2014 15:40:00*13.0261*13.02*13.0261*13.0189
05/02/2014 15:45:00*13.02*13.0204*13.0204*13.0191
05/02/2014 15:50:00*13.0204*13.0163*13.0204*13.0159
05/02/2014 15:55:00*13.0163*13.0164*13.017*13.0149
05/02/2014 16:00:00*13.0164*13.0186*13.0196*13.0147
05/02/2014 16:05:00*13.0186*13.0201*13.0222*13.0182
05/02/2014 16:10:00*13.0201*13.0156*13.0216*13.0138
05/02/2014 16:15:00*13.0156*13.012*13.0168*13.0086
05/02/2014 16:20:00*13.012*13.0143*13.0148*13.0112
05/02/2014 16:25:00*13.0143*13.0158*13.0158*13.0143
05/02/2014 16:30:00*13.0158*13.0143*13.0158*13.013
05/02/2014 16:35:00*13.0143*13.0154*13.0162*13.0143
05/02/2014 16:40:00*13.0154*13.0149*13.0154*13.0147
05/02/2014 16:45:00*13.0149*13.0154*13.0155*13.0098
05/02/2014 16:50:00*13.0154*13.0087*13.0163*13.0087
05/02/2014 16:55:00*13.0087*13.0113*13.0113*13.0087
