04/30/2014 17:05:00*13.0771*13.0753*13.0772*13.0738
04/30/2014 17:10:00*13.0753*13.0741*13.0753*13.06762
04/30/2014 17:15:00*13.0741*13.0725*13.0741*13.0725
04/30/2014 17:20:00*13.0725*13.0719*13.0822*13.0719
04/30/2014 17:25:00*13.0719*13.0738*13.0742*13.0718
04/30/2014 17:30:00*13.0738*13.0751*13.0751*13.0738
04/30/2014 17:35:00*13.0751*13.0754*13.0754*13.0731
04/30/2014 17:40:00*13.0754*13.0731*13.0754*13.0728
04/30/2014 17:45:00*13.0731*13.0674*13.0734*13.0674
04/30/2014 17:50:00*13.0674*13.0751*13.0753*13.06731
04/30/2014 17:55:00*13.0751*13.0751*13.0751*13.073
04/30/2014 18:00:00*13.0751*13.0731*13.0751*13.06706
04/30/2014 18:05:00*13.0731*13.0753*13.0756*13.0731
04/30/2014 18:10:00*13.0753*13.075*13.0756*13.075
04/30/2014 18:15:00*13.075*13.0749*13.0753*13.0747
04/30/2014 18:20:00*13.0749*13.0749*13.0752*13.0746
04/30/2014 18:25:00*13.0749*13.0752*13.0755*13.0749
04/30/2014 18:30:00*13.0752*13.0751*13.0752*13.075
04/30/2014 18:35:00*13.0751*13.0763*13.0763*13.0751
04/30/2014 18:40:00*13.0763*13.0762*13.0763*13.0762
04/30/2014 18:45:00*13.0762*13.0761*13.0762*13.076
04/30/2014 18:50:00*13.0761*13.076*13.0762*13.0759
04/30/2014 18:55:00*13.076*13.0759*13.076*13.0756
04/30/2014 19:00:00*13.0759*13.0758*13.0759*13.0755
04/30/2014 19:05:00*13.0758*13.0757*13.0758*13.0756
04/30/2014 19:10:00*13.0757*13.0756*13.0758*13.0755
04/30/2014 19:15:00*13.0756*13.076*13.0766*13.0749
04/30/2014 19:20:00*13.076*13.076*13.0761*13.0753
04/30/2014 19:25:00*13.076*13.0753*13.0763*13.0752
04/30/2014 19:30:00*13.0753*13.0751*13.0753*13.0749
04/30/2014 19:35:00*13.0751*13.0751*13.0754*13.0751
04/30/2014 19:40:00*13.0751*13.0754*13.0756*13.0749
04/30/2014 19:45:00*13.0754*13.0766*13.0767*13.0754
04/30/2014 19:50:00*13.0766*13.0757*13.0785*13.0756
04/30/2014 19:55:00*13.0757*13.076*13.0772*13.0756
04/30/2014 20:00:00*13.076*13.0759*13.0762*13.0759
04/30/2014 20:05:00*13.0759*13.0758*13.0768*13.0752
04/30/2014 20:10:00*13.0758*13.0816*13.0824*13.0756
04/30/2014 20:15:00*13.0816*13.0832*13.0836*13.0775
04/30/2014 20:20:00*13.0832*13.0833*13.0835*13.0832
04/30/2014 20:25:00*13.0833*13.0831*13.0834*13.0822
04/30/2014 20:30:00*13.0831*13.0831*13.0835*13.0796
04/30/2014 20:35:00*13.0831*13.0833*13.0835*13.0796
04/30/2014 20:40:00*13.0833*13.0837*13.0837*13.0822
04/30/2014 20:45:00*13.0837*13.0837*13.0839*13.0835
04/30/2014 20:50:00*13.0837*13.0836*13.0837*13.0835
04/30/2014 20:55:00*13.0836*13.079*13.0836*13.0777
04/30/2014 21:00:00*13.079*13.0765*13.0822*13.0765
04/30/2014 21:05:00*13.0765*13.0768*13.0777*13.0754
04/30/2014 21:10:00*13.0768*13.0752*13.0768*13.0743
04/30/2014 21:15:00*13.0752*13.0723*13.0754*13.0721
04/30/2014 21:20:00*13.0723*13.0693*13.0723*13.069
04/30/2014 21:25:00*13.0693*13.0687*13.0693*13.068
04/30/2014 21:30:00*13.0687*13.0686*13.0688*13.0678
04/30/2014 21:35:00*13.0686*13.0677*13.0687*13.0675
04/30/2014 21:40:00*13.0677*13.0688*13.0689*13.0675
04/30/2014 21:45:00*13.0688*13.0685*13.0694*13.0685
04/30/2014 21:50:00*13.0685*13.0686*13.0687*13.0681
04/30/2014 21:55:00*13.0686*13.0687*13.07*13.068
04/30/2014 22:00:00*13.0687*13.0685*13.0688*13.0685
04/30/2014 22:05:00*13.0685*13.0685*13.0687*13.0683
04/30/2014 22:10:00*13.0685*13.0685*13.0687*13.0684
04/30/2014 22:15:00*13.0685*13.0684*13.0687*13.0683
04/30/2014 22:20:00*13.0684*13.0666*13.0688*13.0666
04/30/2014 22:25:00*13.0666*13.0668*13.0668*13.0659
04/30/2014 22:30:00*13.0668*13.0665*13.0668*13.0663
04/30/2014 22:35:00*13.0665*13.0664*13.0665*13.0663
04/30/2014 22:40:00*13.0664*13.0664*13.0664*13.066
04/30/2014 22:45:00*13.0664*13.0663*13.0665*13.0662
04/30/2014 22:50:00*13.0663*13.0663*13.0664*13.0662
04/30/2014 22:55:00*13.0663*13.0662*13.0663*13.0662
04/30/2014 23:00:00*13.0662*13.0665*13.0665*13.0662
04/30/2014 23:05:00*13.0665*13.0665*13.0666*13.0665
04/30/2014 23:10:00*13.0665*13.0669*13.0669*13.0664
04/30/2014 23:15:00*13.0669*13.0668*13.0669*13.0667
04/30/2014 23:20:00*13.0668*13.0669*13.067*13.0668
04/30/2014 23:25:00*13.0669*13.0669*13.067*13.0669
04/30/2014 23:30:00*13.0669*13.067*13.0671*13.0668
04/30/2014 23:35:00*13.067*13.0672*13.0672*13.0669
04/30/2014 23:40:00*13.0672*13.0674*13.0675*13.0671
04/30/2014 23:45:00*13.0674*13.0664*13.0675*13.0664
04/30/2014 23:50:00*13.0664*13.067*13.067*13.0664
04/30/2014 23:55:00*13.067*13.0669*13.0672*13.0668
05/01/2014 00:00:00*13.0669*13.0672*13.0673*13.0669
05/01/2014 00:05:00*13.0672*13.0678*13.0678*13.067
05/01/2014 00:10:00*13.0678*13.0672*13.0678*13.0672
05/01/2014 00:15:00*13.0672*13.0673*13.0674*13.0672
05/01/2014 00:20:00*13.0673*13.0672*13.0673*13.0672
05/01/2014 00:25:00*13.0672*13.0671*13.0674*13.0668
05/01/2014 00:30:00*13.0671*13.0669*13.0672*13.0668
05/01/2014 00:35:00*13.0669*13.0669*13.0669*13.0668
05/01/2014 00:40:00*13.0669*13.0667*13.067*13.0666
05/01/2014 00:45:00*13.0667*13.0666*13.0667*13.0664
05/01/2014 00:50:00*13.0666*13.0633*13.0667*13.0633
05/01/2014 00:55:00*13.0633*13.0623*13.0634*13.062
05/01/2014 01:00:00*13.0623*13.0627*13.063*13.0622
05/01/2014 01:05:00*13.0627*13.0622*13.0627*13.062
05/01/2014 01:10:00*13.0622*13.0623*13.0623*13.062
05/01/2014 01:15:00*13.0623*13.06369*13.06369*13.0623
05/01/2014 01:20:00*13.06369*13.0623*13.06369*13.0623
05/01/2014 01:25:00*13.0623*13.06367*13.06371*13.0621
05/01/2014 01:30:00*13.06367*13.06328*13.06376*13.06296
05/01/2014 01:35:00*13.06328*13.06523*13.06523*13.06328
05/01/2014 01:40:00*13.06523*13.06516*13.06535*13.06516
05/01/2014 01:45:00*13.06516*13.06525*13.06526*13.06511
05/01/2014 01:50:00*13.06525*13.06521*13.06525*13.06521
05/01/2014 01:55:00*13.06521*13.06506*13.0653*13.06506
05/01/2014 02:00:00*13.06506*13.0618*13.0651*13.0618
05/01/2014 02:05:00*13.0618*13.06437*13.0649*13.0618
05/01/2014 02:10:00*13.06437*13.06336*13.06437*13.06166
05/01/2014 02:15:00*13.06336*13.06234*13.06345*13.06128
05/01/2014 02:20:00*13.06234*13.05938*13.06234*13.05762
05/01/2014 02:25:00*13.05938*13.06066*13.0609*13.05865
05/01/2014 02:30:00*13.06066*13.05438*13.06117*13.05438
05/01/2014 02:35:00*13.05438*13.05505*13.05505*13.0543
05/01/2014 02:40:00*13.05505*13.0548*13.0556*13.0548
05/01/2014 02:45:00*13.0548*13.05505*13.0558*13.0548
05/01/2014 02:50:00*13.05505*13.0559*13.0565*13.055
05/01/2014 02:55:00*13.0559*13.05806*13.05806*13.0559
05/01/2014 03:00:00*13.05806*13.059*13.05923*13.0571
05/01/2014 03:05:00*13.059*13.05952*13.06117*13.05814
05/01/2014 03:10:00*13.05952*13.05957*13.05974*13.0591
05/01/2014 03:15:00*13.05957*13.06062*13.06112*13.05917
05/01/2014 03:20:00*13.06062*13.06285*13.06368*13.06062
05/01/2014 03:25:00*13.06285*13.0625*13.06295*13.06235
05/01/2014 03:30:00*13.0625*13.0626*13.06276*13.06233
05/01/2014 03:35:00*13.0626*13.05562*13.0626*13.05463
05/01/2014 03:40:00*13.05562*13.0646*13.0664*13.05562
05/01/2014 03:45:00*13.0646*13.06513*13.06513*13.0637
05/01/2014 03:50:00*13.06513*13.0638*13.0663*13.0638
05/01/2014 03:55:00*13.0638*13.0651*13.0667*13.0636
05/01/2014 04:00:00*13.0651*13.06781*13.06781*13.06376
05/01/2014 04:05:00*13.06781*13.06739*13.0681*13.06739
05/01/2014 04:10:00*13.06739*13.06743*13.0684*13.0669
05/01/2014 04:15:00*13.06743*13.06405*13.06743*13.06393
05/01/2014 04:20:00*13.06405*13.0604*13.06523*13.0604
05/01/2014 04:25:00*13.0604*13.05901*13.0604*13.05845
05/01/2014 04:30:00*13.05901*13.0578*13.05901*13.0573
05/01/2014 04:35:00*13.0578*13.05916*13.05955*13.0575
05/01/2014 04:40:00*13.05916*13.05901*13.05916*13.05792
05/01/2014 04:45:00*13.05901*13.06427*13.06461*13.05842
05/01/2014 04:50:00*13.06427*13.06448*13.06472*13.06413
05/01/2014 04:55:00*13.06448*13.0644*13.0647*13.062
05/01/2014 05:00:00*13.0644*13.0646*13.0647*13.0644
05/01/2014 05:05:00*13.0646*13.06812*13.06881*13.0646
05/01/2014 05:10:00*13.06812*13.06866*13.06873*13.06691
05/01/2014 05:15:00*13.06866*13.07279*13.07308*13.06866
05/01/2014 05:20:00*13.07279*13.0726*13.07321*13.07211
05/01/2014 05:25:00*13.0726*13.07232*13.07325*13.07204
05/01/2014 05:30:00*13.07232*13.07257*13.07309*13.072
05/01/2014 05:35:00*13.07257*13.07223*13.07282*13.072
05/01/2014 05:40:00*13.07223*13.07228*13.0725*13.07171
05/01/2014 05:45:00*13.07228*13.07289*13.07291*13.07196
05/01/2014 05:50:00*13.07289*13.07667*13.07673*13.07167
05/01/2014 05:55:00*13.07667*13.07332*13.07679*13.07284
05/01/2014 06:00:00*13.07332*13.07199*13.07348*13.07178
05/01/2014 06:05:00*13.07199*13.07255*13.07356*13.0708
05/01/2014 06:10:00*13.07255*13.07315*13.07331*13.07224
05/01/2014 06:15:00*13.07315*13.07317*13.07332*13.07304
05/01/2014 06:20:00*13.07317*13.07309*13.07398*13.07103
05/01/2014 06:25:00*13.07309*13.07295*13.0732*13.07261
05/01/2014 06:30:00*13.07295*13.07319*13.07336*13.07275
05/01/2014 06:35:00*13.07319*13.07308*13.07479*13.07297
05/01/2014 06:40:00*13.07308*13.07341*13.07362*13.07294
05/01/2014 06:45:00*13.07341*13.07282*13.07456*13.07249
05/01/2014 06:50:00*13.07282*13.07762*13.07786*13.07273
05/01/2014 06:55:00*13.07762*13.07683*13.07769*13.07681
05/01/2014 07:00:00*13.07683*13.07709*13.07729*13.07681
05/01/2014 07:05:00*13.07709*13.0763*13.07742*13.0763
05/01/2014 07:10:00*13.0763*13.07637*13.07643*13.0763
05/01/2014 07:15:00*13.07637*13.07666*13.07666*13.07632
05/01/2014 07:20:00*13.07666*13.07644*13.07697*13.0745
05/01/2014 07:25:00*13.07644*13.07627*13.07694*13.0742
05/01/2014 07:30:00*13.07627*13.0718*13.07627*13.0718
05/01/2014 07:35:00*13.0718*13.07688*13.07735*13.0718
05/01/2014 07:40:00*13.07688*13.0763*13.0776*13.07564
05/01/2014 07:45:00*13.0763*13.07698*13.07748*13.0761
05/01/2014 07:50:00*13.07698*13.07676*13.07702*13.07668
05/01/2014 07:55:00*13.07676*13.0764*13.07708*13.0763
05/01/2014 08:00:00*13.0764*13.0776*13.0776*13.0761
05/01/2014 08:05:00*13.0776*13.0776*13.0827*13.0776
05/01/2014 08:10:00*13.0776*13.0834*13.0834*13.07672
05/01/2014 08:15:00*13.0834*13.0894*13.09*13.0814
05/01/2014 08:20:00*13.0894*13.08641*13.08952*13.0844
05/01/2014 08:25:00*13.08641*13.0869*13.08791*13.0849
05/01/2014 08:30:00*13.0869*13.0807*13.0869*13.0803
05/01/2014 08:35:00*13.0807*13.085*13.0857*13.0787
05/01/2014 08:40:00*13.085*13.08665*13.0877*13.085
05/01/2014 08:45:00*13.08665*13.08815*13.08915*13.08641
05/01/2014 08:50:00*13.08815*13.0849*13.08865*13.0849
05/01/2014 08:55:00*13.0849*13.0853*13.0856*13.0834
05/01/2014 09:00:00*13.0853*13.08515*13.0858*13.08515
05/01/2014 09:05:00*13.08515*13.0864*13.0864*13.0814
05/01/2014 09:10:00*13.0864*13.08765*13.0879*13.0859
05/01/2014 09:15:00*13.08765*13.0844*13.0879*13.0838
05/01/2014 09:20:00*13.0844*13.084*13.0848*13.0837
05/01/2014 09:25:00*13.084*13.0846*13.0855*13.08373
05/01/2014 09:30:00*13.0846*13.0835*13.0849*13.0835
05/01/2014 09:35:00*13.0835*13.08021*13.0846*13.0794
05/01/2014 09:40:00*13.08021*13.0767*13.0809*13.0758
05/01/2014 09:45:00*13.0767*13.0704*13.0767*13.0704
05/01/2014 09:50:00*13.0704*13.0743*13.0743*13.0704
05/01/2014 09:55:00*13.0743*13.078*13.078*13.07361
05/01/2014 10:00:00*13.078*13.0706*13.078*13.0706
05/01/2014 10:05:00*13.0706*13.0657*13.0742*13.0656
05/01/2014 10:10:00*13.0657*13.0634*13.06686*13.06148
05/01/2014 10:15:00*13.0634*13.06327*13.06411*13.0602
05/01/2014 10:20:00*13.06327*13.0642*13.0671*13.0629
05/01/2014 10:25:00*13.0642*13.06223*13.0644*13.058
05/01/2014 10:30:00*13.06223*13.0614*13.06323*13.05905
05/01/2014 10:35:00*13.0614*13.0612*13.0654*13.0604
05/01/2014 10:40:00*13.0612*13.06006*13.06442*13.06006
05/01/2014 10:45:00*13.06006*13.0569*13.06126*13.0535
05/01/2014 10:50:00*13.0569*13.0581*13.059*13.0554
05/01/2014 10:55:00*13.0581*13.0542*13.0582*13.0542
05/01/2014 11:00:00*13.0542*13.0556*13.0578*13.05343
05/01/2014 11:05:00*13.0556*13.0533*13.0558*13.0526
05/01/2014 11:10:00*13.0533*13.0524*13.0554*13.0509
05/01/2014 11:15:00*13.0524*13.0513*13.0524*13.0497
05/01/2014 11:20:00*13.0513*13.05162*13.0519*13.04924
05/01/2014 11:25:00*13.05162*13.0516*13.05235*13.0512
05/01/2014 11:30:00*13.0516*13.0524*13.0536*13.05135
05/01/2014 11:35:00*13.0524*13.0496*13.05265*13.0481
05/01/2014 11:40:00*13.0496*13.0499*13.0504*13.049
05/01/2014 11:45:00*13.0499*13.0501*13.051*13.0488
05/01/2014 11:50:00*13.0501*13.05126*13.05126*13.0501
05/01/2014 11:55:00*13.05126*13.05226*13.05276*13.05126
05/01/2014 12:00:00*13.05226*13.053*13.055*13.0506
05/01/2014 12:05:00*13.053*13.04948*13.0531*13.0491
05/01/2014 12:10:00*13.04948*13.0516*13.0516*13.04948
05/01/2014 12:15:00*13.0516*13.0494*13.0516*13.0494
05/01/2014 12:20:00*13.0494*13.0482*13.0494*13.0474
05/01/2014 12:25:00*13.0482*13.0479*13.0484*13.04743
05/01/2014 12:30:00*13.0479*13.0477*13.0482*13.0472
05/01/2014 12:35:00*13.0477*13.0479*13.0482*13.0477
05/01/2014 12:40:00*13.0479*13.0476*13.0479*13.0474
05/01/2014 12:45:00*13.0476*13.0479*13.0479*13.04717
05/01/2014 12:50:00*13.0479*13.0432*13.0482*13.0429
05/01/2014 12:55:00*13.0432*13.0424*13.0432*13.04208
05/01/2014 13:00:00*13.0424*13.0404*13.0426*13.0387
05/01/2014 13:05:00*13.0404*13.0422*13.0422*13.0396
05/01/2014 13:10:00*13.0422*13.0419*13.0434*13.0419
05/01/2014 13:15:00*13.0419*13.04464*13.0456*13.0419
05/01/2014 13:20:00*13.04464*13.0459*13.0459*13.0444
05/01/2014 13:25:00*13.0459*13.0432*13.0464*13.0431
05/01/2014 13:30:00*13.0432*13.04285*13.04385*13.0426
05/01/2014 13:35:00*13.04285*13.0448*13.0454*13.04285
05/01/2014 13:40:00*13.0448*13.0434*13.0454*13.04309
05/01/2014 13:45:00*13.0434*13.0419*13.0434*13.04109
05/01/2014 13:50:00*13.0419*13.0426*13.0429*13.0413
05/01/2014 13:55:00*13.0426*13.0468*13.0492*13.0426
05/01/2014 14:00:00*13.0468*13.0482*13.0519*13.0467
05/01/2014 14:05:00*13.0482*13.04641*13.0482*13.0464
05/01/2014 14:10:00*13.04641*13.0469*13.0469*13.04591
05/01/2014 14:15:00*13.0469*13.0468*13.0469*13.04491
05/01/2014 14:20:00*13.0468*13.0454*13.0468*13.0451
05/01/2014 14:25:00*13.0454*13.04716*13.0478*13.0454
05/01/2014 14:30:00*13.04716*13.04466*13.0476*13.04266
05/01/2014 14:35:00*13.04466*13.04441*13.045*13.0444
05/01/2014 14:40:00*13.04441*13.04513*13.0453*13.0444
05/01/2014 14:45:00*13.04513*13.0464*13.0474*13.04466
05/01/2014 14:50:00*13.0464*13.04553*13.05*13.0453
05/01/2014 14:55:00*13.04553*13.04649*13.04749*13.04299
05/01/2014 15:00:00*13.04649*13.04603*13.04649*13.04603
05/01/2014 15:05:00*13.04603*13.0504*13.0514*13.04603
05/01/2014 15:10:00*13.0504*13.0504*13.0508*13.0487
05/01/2014 15:15:00*13.0504*13.0502*13.0516*13.0499
05/01/2014 15:20:00*13.0502*13.0486*13.0504*13.04814
05/01/2014 15:25:00*13.0486*13.0492*13.0492*13.04839
05/01/2014 15:30:00*13.0492*13.0493*13.0493*13.0486
05/01/2014 15:35:00*13.0493*13.0486*13.0502*13.0486
05/01/2014 15:40:00*13.0486*13.04911*13.0496*13.0486
05/01/2014 15:45:00*13.04911*13.05081*13.0543*13.04893
05/01/2014 15:50:00*13.05081*13.0507*13.052*13.0502
05/01/2014 15:55:00*13.0507*13.0462*13.0507*13.045
05/01/2014 16:00:00*13.0462*13.0436*13.0472*13.0429
05/01/2014 16:05:00*13.0436*13.0442*13.04502*13.0436
05/01/2014 16:10:00*13.0442*13.0422*13.04493*13.0422
05/01/2014 16:15:00*13.0422*13.0419*13.0422*13.0416
05/01/2014 16:20:00*13.0419*13.042*13.0423*13.0419
05/01/2014 16:25:00*13.042*13.042*13.0422*13.0419
05/01/2014 16:30:00*13.042*13.0431*13.0456*13.042
05/01/2014 16:35:00*13.0431*13.0425*13.0432*13.0419
05/01/2014 16:40:00*13.0425*13.0426*13.0426*13.0414
05/01/2014 16:45:00*13.0426*13.04133*13.0426*13.04133
05/01/2014 16:50:00*13.04133*13.04158*13.04158*13.04133
05/01/2014 16:55:00*13.04158*13.04158*13.04158*13.04158
05/01/2014 17:00:00*13.04158*13.0393*13.04158*13.0393
