04/29/2014 17:05:00*13.0974*13.1003*13.1003*13.0969
04/29/2014 17:10:00*13.1003*13.101*13.1013*13.0958
04/29/2014 17:15:00*13.101*13.1014*13.1044*13.1003
04/29/2014 17:20:00*13.1014*13.0957*13.1014*13.0954
04/29/2014 17:25:00*13.0957*13.09488*13.0957*13.09488
04/29/2014 17:30:00*13.09488*13.1018*13.1063*13.09488
04/29/2014 17:35:00*13.1018*13.1058*13.1075*13.0962
04/29/2014 17:40:00*13.1058*13.1053*13.1058*13.1053
04/29/2014 17:45:00*13.1053*13.1048*13.1053*13.09885
04/29/2014 17:50:00*13.1048*13.1051*13.1053*13.1048
04/29/2014 17:55:00*13.1051*13.0977*13.1051*13.0977
04/29/2014 18:00:00*13.0977*13.1018*13.1018*13.0966
04/29/2014 18:05:00*13.1018*13.1017*13.1023*13.0971
04/29/2014 18:10:00*13.1017*13.1018*13.1018*13.1014
04/29/2014 18:15:00*13.1018*13.1019*13.102*13.1017
04/29/2014 18:20:00*13.1019*13.1021*13.1021*13.1016
04/29/2014 18:25:00*13.1021*13.1018*13.1024*13.1016
04/29/2014 18:30:00*13.1018*13.102*13.102*13.1017
04/29/2014 18:35:00*13.102*13.1019*13.102*13.1017
04/29/2014 18:40:00*13.1019*13.1021*13.1022*13.1019
04/29/2014 18:45:00*13.1021*13.102*13.1023*13.1019
04/29/2014 18:50:00*13.102*13.1053*13.1063*13.1015
04/29/2014 18:55:00*13.1053*13.1053*13.1053*13.1053
04/29/2014 19:00:00*13.1053*13.1053*13.1053*13.1053
04/29/2014 19:05:00*13.1053*13.1003*13.1053*13.1003
04/29/2014 19:10:00*13.1003*13.1011*13.1011*13.1003
04/29/2014 19:15:00*13.1011*13.101*13.1013*13.1008
04/29/2014 19:20:00*13.101*13.1011*13.1012*13.101
04/29/2014 19:25:00*13.1011*13.1011*13.1013*13.101
04/29/2014 19:30:00*13.1011*13.1011*13.1012*13.101
04/29/2014 19:35:00*13.1011*13.101*13.1013*13.1009
04/29/2014 19:40:00*13.101*13.101*13.1012*13.1009
04/29/2014 19:45:00*13.101*13.1008*13.101*13.1006
04/29/2014 19:50:00*13.1008*13.1006*13.1008*13.1005
04/29/2014 19:55:00*13.1006*13.1012*13.1012*13.1005
04/29/2014 20:00:00*13.1012*13.1004*13.1012*13.1004
04/29/2014 20:05:00*13.1004*13.1015*13.1016*13.1004
04/29/2014 20:10:00*13.1015*13.0998*13.1016*13.0996
04/29/2014 20:15:00*13.0998*13.0979*13.1*13.0965
04/29/2014 20:20:00*13.0979*13.0991*13.0991*13.0967
04/29/2014 20:25:00*13.0991*13.0989*13.0991*13.0951
04/29/2014 20:30:00*13.0989*13.1*13.1*13.0989
04/29/2014 20:35:00*13.1*13.0972*13.1*13.0968
04/29/2014 20:40:00*13.0972*13.0954*13.1019*13.0954
04/29/2014 20:45:00*13.0954*13.0993*13.0994*13.0951
04/29/2014 20:50:00*13.0993*13.095*13.0993*13.0949
04/29/2014 20:55:00*13.095*13.0991*13.0991*13.0949
04/29/2014 21:00:00*13.0991*13.0988*13.0991*13.0941
04/29/2014 21:05:00*13.0988*13.0988*13.0988*13.0954
04/29/2014 21:10:00*13.0988*13.0967*13.0992*13.0948
04/29/2014 21:15:00*13.0967*13.0963*13.0967*13.0963
04/29/2014 21:20:00*13.0963*13.0963*13.0967*13.096
04/29/2014 21:25:00*13.0963*13.0967*13.0988*13.0958
04/29/2014 21:30:00*13.0967*13.0958*13.0967*13.0949
04/29/2014 21:35:00*13.0958*13.0976*13.099*13.0958
04/29/2014 21:40:00*13.0976*13.0953*13.0995*13.0951
04/29/2014 21:45:00*13.0953*13.1039*13.1041*13.0951
04/29/2014 21:50:00*13.1039*13.1004*13.1041*13.1004
04/29/2014 21:55:00*13.1004*13.1043*13.1045*13.0987
04/29/2014 22:00:00*13.1043*13.1041*13.1043*13.1026
04/29/2014 22:05:00*13.1041*13.1051*13.1062*13.1041
04/29/2014 22:10:00*13.1051*13.1053*13.1053*13.1028
04/29/2014 22:15:00*13.1053*13.1051*13.1053*13.1035
04/29/2014 22:20:00*13.1051*13.1064*13.1064*13.1051
04/29/2014 22:25:00*13.1064*13.1042*13.1064*13.1038
04/29/2014 22:30:00*13.1042*13.104*13.1043*13.1039
04/29/2014 22:35:00*13.104*13.1046*13.1059*13.1038
04/29/2014 22:40:00*13.1046*13.1043*13.1046*13.1043
04/29/2014 22:45:00*13.1043*13.1045*13.1046*13.1042
04/29/2014 22:50:00*13.1045*13.1046*13.1046*13.1035
04/29/2014 22:55:00*13.1046*13.1046*13.1046*13.1043
04/29/2014 23:00:00*13.1046*13.1043*13.1046*13.1034
04/29/2014 23:05:00*13.1043*13.1023*13.1043*13.1023
04/29/2014 23:10:00*13.1023*13.1045*13.1045*13.1023
04/29/2014 23:15:00*13.1045*13.1043*13.1045*13.1023
04/29/2014 23:20:00*13.1043*13.1025*13.1043*13.102
04/29/2014 23:25:00*13.1025*13.1045*13.1045*13.1023
04/29/2014 23:30:00*13.1045*13.1023*13.1045*13.1022
04/29/2014 23:35:00*13.1023*13.1045*13.1045*13.102
04/29/2014 23:40:00*13.1045*13.0983*13.1047*13.0983
04/29/2014 23:45:00*13.0983*13.1015*13.1015*13.0979
04/29/2014 23:50:00*13.1015*13.0982*13.1015*13.098
04/29/2014 23:55:00*13.0982*13.098*13.1013*13.0978
04/30/2014 00:00:00*13.098*13.0989*13.1016*13.0979
04/30/2014 00:05:00*13.0989*13.1035*13.1047*13.0989
04/30/2014 00:10:00*13.1035*13.1016*13.1035*13.1013
04/30/2014 00:15:00*13.1016*13.1005*13.1021*13.1005
04/30/2014 00:20:00*13.1005*13.1024*13.103*13.1004
04/30/2014 00:25:00*13.1024*13.102*13.1025*13.102
04/30/2014 00:30:00*13.102*13.102*13.1023*13.102
04/30/2014 00:35:00*13.102*13.1018*13.1021*13.1018
04/30/2014 00:40:00*13.1018*13.1021*13.1021*13.1018
04/30/2014 00:45:00*13.1021*13.102*13.1024*13.102
04/30/2014 00:50:00*13.102*13.1023*13.1024*13.1019
04/30/2014 00:55:00*13.1023*13.1024*13.1026*13.1022
04/30/2014 01:00:00*13.1024*13.1022*13.1025*13.1021
04/30/2014 01:05:00*13.1022*13.1021*13.1023*13.1019
04/30/2014 01:10:00*13.1021*13.1047*13.1048*13.102
04/30/2014 01:15:00*13.1047*13.1032*13.1047*13.1032
04/30/2014 01:20:00*13.1032*13.1032*13.1041*13.103
04/30/2014 01:25:00*13.1032*13.1037*13.1038*13.1032
04/30/2014 01:30:00*13.1037*13.1036*13.1043*13.1033
04/30/2014 01:35:00*13.1036*13.1043*13.1043*13.102
04/30/2014 01:40:00*13.1043*13.1045*13.1046*13.1039
04/30/2014 01:45:00*13.1045*13.1043*13.1045*13.1038
04/30/2014 01:50:00*13.1043*13.1067*13.1067*13.1043
04/30/2014 01:55:00*13.1067*13.1063*13.1072*13.1063
04/30/2014 02:00:00*13.1063*13.1059*13.1069*13.1059
04/30/2014 02:05:00*13.1059*13.1073*13.1076*13.1054
04/30/2014 02:10:00*13.1073*13.10848*13.1126*13.1073
04/30/2014 02:15:00*13.10848*13.10954*13.1106*13.10839
04/30/2014 02:20:00*13.10954*13.10777*13.10985*13.10745
04/30/2014 02:25:00*13.10777*13.10591*13.1082*13.10591
04/30/2014 02:30:00*13.10591*13.1056*13.10637*13.10552
04/30/2014 02:35:00*13.1056*13.10542*13.10596*13.1047
04/30/2014 02:40:00*13.10542*13.10597*13.10621*13.10541
04/30/2014 02:45:00*13.10597*13.105*13.10615*13.105
04/30/2014 02:50:00*13.105*13.10619*13.10643*13.1049
04/30/2014 02:55:00*13.10619*13.10626*13.10647*13.10578
04/30/2014 03:00:00*13.10626*13.1059*13.1064*13.1054
04/30/2014 03:05:00*13.1059*13.10731*13.1095*13.1056
04/30/2014 03:10:00*13.10731*13.10718*13.1087*13.1069
04/30/2014 03:15:00*13.10718*13.10749*13.10924*13.10715
04/30/2014 03:20:00*13.10749*13.10664*13.10749*13.10549
04/30/2014 03:25:00*13.10664*13.10713*13.10763*13.10649
04/30/2014 03:30:00*13.10713*13.10763*13.10763*13.10673
04/30/2014 03:35:00*13.10763*13.10813*13.10857*13.10628
04/30/2014 03:40:00*13.10813*13.10813*13.10813*13.10788
04/30/2014 03:45:00*13.10813*13.10818*13.10818*13.10637
04/30/2014 03:50:00*13.10818*13.10548*13.10818*13.10331
04/30/2014 03:55:00*13.10548*13.1048*13.1065*13.1048
04/30/2014 04:00:00*13.1048*13.0958*13.1048*13.0942
04/30/2014 04:05:00*13.0958*13.09429*13.0959*13.0926
04/30/2014 04:10:00*13.09429*13.09389*13.09436*13.09295
04/30/2014 04:15:00*13.09389*13.09746*13.09747*13.09285
04/30/2014 04:20:00*13.09746*13.09772*13.09782*13.09703
04/30/2014 04:25:00*13.09772*13.09655*13.09772*13.09651
04/30/2014 04:30:00*13.09655*13.09329*13.09746*13.09329
04/30/2014 04:35:00*13.09329*13.09628*13.09691*13.09324
04/30/2014 04:40:00*13.09628*13.09605*13.09665*13.09586
04/30/2014 04:45:00*13.09605*13.09698*13.0981*13.096
04/30/2014 04:50:00*13.09698*13.09638*13.0975*13.09611
04/30/2014 04:55:00*13.09638*13.0973*13.09752*13.09636
04/30/2014 05:00:00*13.0973*13.09727*13.0974*13.09702
04/30/2014 05:05:00*13.09727*13.10345*13.10461*13.0971
04/30/2014 05:10:00*13.10345*13.10173*13.10346*13.10153
04/30/2014 05:15:00*13.10173*13.10037*13.10187*13.09983
04/30/2014 05:20:00*13.10037*13.10092*13.10221*13.09887
04/30/2014 05:25:00*13.10092*13.10592*13.10643*13.10092
04/30/2014 05:30:00*13.10592*13.10606*13.1065*13.1058
04/30/2014 05:35:00*13.10606*13.10603*13.10645*13.10598
04/30/2014 05:40:00*13.10603*13.10591*13.10947*13.10532
04/30/2014 05:45:00*13.10591*13.10535*13.10591*13.10482
04/30/2014 05:50:00*13.10535*13.10453*13.10535*13.10395
04/30/2014 05:55:00*13.10453*13.10017*13.10505*13.0997
04/30/2014 06:00:00*13.10017*13.0984*13.10113*13.0978
04/30/2014 06:05:00*13.0984*13.09781*13.09985*13.097
04/30/2014 06:10:00*13.09781*13.09781*13.09865*13.09756
04/30/2014 06:15:00*13.09781*13.09881*13.09909*13.09781
04/30/2014 06:20:00*13.09881*13.1009*13.1009*13.09881
04/30/2014 06:25:00*13.1009*13.1008*13.1011*13.0992
04/30/2014 06:30:00*13.1008*13.09647*13.1008*13.09647
04/30/2014 06:35:00*13.09647*13.09531*13.09647*13.09531
04/30/2014 06:40:00*13.09531*13.09394*13.09581*13.09212
04/30/2014 06:45:00*13.09394*13.09407*13.0954*13.0934
04/30/2014 06:50:00*13.09407*13.09568*13.0967*13.09365
04/30/2014 06:55:00*13.09568*13.0962*13.0964*13.09565
04/30/2014 07:00:00*13.0962*13.0962*13.09692*13.0959
04/30/2014 07:05:00*13.0962*13.0984*13.10105*13.09482
04/30/2014 07:10:00*13.0984*13.0955*13.0984*13.0934
04/30/2014 07:15:00*13.0955*13.09698*13.0979*13.09315
04/30/2014 07:20:00*13.09698*13.09716*13.09802*13.0968
04/30/2014 07:25:00*13.09716*13.09663*13.09825*13.0963
04/30/2014 07:30:00*13.09663*13.09671*13.09806*13.09505
04/30/2014 07:35:00*13.09671*13.09677*13.09779*13.09454
04/30/2014 07:40:00*13.09677*13.09724*13.1012*13.0962
04/30/2014 07:45:00*13.09724*13.09649*13.09771*13.09505
04/30/2014 07:50:00*13.09649*13.0987*13.0999*13.096
04/30/2014 07:55:00*13.0987*13.0996*13.1*13.0925
04/30/2014 08:00:00*13.0996*13.1015*13.1051*13.09646
04/30/2014 08:05:00*13.1015*13.10602*13.1135*13.1015
04/30/2014 08:10:00*13.10602*13.10757*13.10932*13.10477
04/30/2014 08:15:00*13.10757*13.1031*13.1089*13.1008
04/30/2014 08:20:00*13.1031*13.0982*13.10827*13.09598
04/30/2014 08:25:00*13.0982*13.10256*13.1026*13.09717
04/30/2014 08:30:00*13.10256*13.1038*13.1081*13.1022
04/30/2014 08:35:00*13.1038*13.09293*13.1069*13.0875
04/30/2014 08:40:00*13.09293*13.10111*13.1044*13.0919
04/30/2014 08:45:00*13.10111*13.09241*13.1024*13.0884
04/30/2014 08:50:00*13.09241*13.09406*13.1002*13.0911
04/30/2014 08:55:00*13.09406*13.092*13.09606*13.0917
04/30/2014 09:00:00*13.092*13.08869*13.0921*13.08573
04/30/2014 09:05:00*13.08869*13.08802*13.0896*13.0867
04/30/2014 09:10:00*13.08802*13.0884*13.08862*13.08676
04/30/2014 09:15:00*13.0884*13.1029*13.1029*13.0884
04/30/2014 09:20:00*13.1029*13.10022*13.1036*13.0969
04/30/2014 09:25:00*13.10022*13.0946*13.10072*13.0942
04/30/2014 09:30:00*13.0946*13.0903*13.0982*13.0903
04/30/2014 09:35:00*13.0903*13.0889*13.0932*13.0879
04/30/2014 09:40:00*13.0889*13.0954*13.0954*13.0889
04/30/2014 09:45:00*13.0954*13.0933*13.09725*13.0924
04/30/2014 09:50:00*13.0933*13.09621*13.0964*13.0901
04/30/2014 09:55:00*13.09621*13.0999*13.1013*13.09446
04/30/2014 10:00:00*13.0999*13.0974*13.1012*13.09673
04/30/2014 10:05:00*13.0974*13.10054*13.1029*13.0969
04/30/2014 10:10:00*13.10054*13.09858*13.1009*13.0982
04/30/2014 10:15:00*13.09858*13.09704*13.1002*13.09629
04/30/2014 10:20:00*13.09704*13.0944*13.0974*13.09415
04/30/2014 10:25:00*13.0944*13.0957*13.09762*13.0944
04/30/2014 10:30:00*13.0957*13.0924*13.0958*13.09171
04/30/2014 10:35:00*13.0924*13.0909*13.0926*13.088
04/30/2014 10:40:00*13.0909*13.09088*13.09274*13.09
04/30/2014 10:45:00*13.09088*13.09069*13.09338*13.09038
04/30/2014 10:50:00*13.09069*13.09061*13.0916*13.08943
04/30/2014 10:55:00*13.09061*13.0896*13.0912*13.0862
04/30/2014 11:00:00*13.0896*13.0909*13.09115*13.08588
04/30/2014 11:05:00*13.0909*13.08641*13.0919*13.0859
04/30/2014 11:10:00*13.08641*13.09126*13.09201*13.08639
04/30/2014 11:15:00*13.09126*13.091*13.0933*13.09016
04/30/2014 11:20:00*13.091*13.0904*13.0942*13.08953
04/30/2014 11:25:00*13.0904*13.0872*13.0904*13.0864
04/30/2014 11:30:00*13.0872*13.0824*13.0899*13.0809
04/30/2014 11:35:00*13.0824*13.0824*13.084*13.07681
04/30/2014 11:40:00*13.0824*13.08271*13.08296*13.0798
04/30/2014 11:45:00*13.08271*13.08434*13.08609*13.0812
04/30/2014 11:50:00*13.08434*13.08172*13.0859*13.08172
04/30/2014 11:55:00*13.08172*13.08365*13.0854*13.0813
04/30/2014 12:00:00*13.08365*13.084*13.0862*13.08245
04/30/2014 12:05:00*13.084*13.0882*13.0884*13.084
04/30/2014 12:10:00*13.0882*13.08673*13.0886*13.08673
04/30/2014 12:15:00*13.08673*13.08711*13.09116*13.08553
04/30/2014 12:20:00*13.08711*13.0875*13.0919*13.0867
04/30/2014 12:25:00*13.0875*13.0871*13.0877*13.0861
04/30/2014 12:30:00*13.0871*13.0882*13.09*13.087
04/30/2014 12:35:00*13.0882*13.0867*13.0905*13.0857
04/30/2014 12:40:00*13.0867*13.0857*13.0879*13.0855
04/30/2014 12:45:00*13.0857*13.08536*13.086*13.0816
04/30/2014 12:50:00*13.08536*13.0845*13.0855*13.0833
04/30/2014 12:55:00*13.0845*13.0859*13.0867*13.0845
04/30/2014 13:00:00*13.0859*13.0877*13.0878*13.0859
04/30/2014 13:05:00*13.0877*13.088*13.0889*13.0877
04/30/2014 13:10:00*13.088*13.0892*13.0894*13.088
04/30/2014 13:15:00*13.0892*13.0907*13.0909*13.08642
04/30/2014 13:20:00*13.0907*13.0913*13.093*13.0892
04/30/2014 13:25:00*13.0913*13.0898*13.0918*13.0891
04/30/2014 13:30:00*13.0898*13.0855*13.0905*13.08521
04/30/2014 13:35:00*13.0855*13.08545*13.08676*13.08376
04/30/2014 13:40:00*13.08545*13.08073*13.08545*13.08073
04/30/2014 13:45:00*13.08073*13.087*13.087*13.08073
04/30/2014 13:50:00*13.087*13.0901*13.0933*13.0868
04/30/2014 13:55:00*13.0901*13.0908*13.0923*13.0893
04/30/2014 14:00:00*13.0908*13.09*13.0928*13.0885
04/30/2014 14:05:00*13.09*13.0777*13.1*13.0759
04/30/2014 14:10:00*13.0777*13.0836*13.0868*13.07719
04/30/2014 14:15:00*13.0836*13.0855*13.0924*13.0829
04/30/2014 14:20:00*13.0855*13.0901*13.0905*13.0853
04/30/2014 14:25:00*13.0901*13.0838*13.0906*13.08286
04/30/2014 14:30:00*13.0838*13.0832*13.0877*13.08279
04/30/2014 14:35:00*13.0832*13.07891*13.0832*13.07741
04/30/2014 14:40:00*13.07891*13.0779*13.079*13.07716
04/30/2014 14:45:00*13.0779*13.0746*13.0789*13.0726
04/30/2014 14:50:00*13.0746*13.0693*13.0747*13.0687
04/30/2014 14:55:00*13.0693*13.0605*13.0693*13.0591
04/30/2014 15:00:00*13.0605*13.0643*13.0669*13.0571
04/30/2014 15:05:00*13.0643*13.0693*13.0741*13.0628
04/30/2014 15:10:00*13.0693*13.0756*13.0756*13.0684
04/30/2014 15:15:00*13.0756*13.0736*13.0756*13.07325
04/30/2014 15:20:00*13.0736*13.07586*13.07911*13.0736
04/30/2014 15:25:00*13.07586*13.0732*13.07586*13.0718
04/30/2014 15:30:00*13.0732*13.0739*13.0771*13.07117
04/30/2014 15:35:00*13.0739*13.07068*13.0739*13.07068
04/30/2014 15:40:00*13.07068*13.0761*13.0766*13.07068
04/30/2014 15:45:00*13.0761*13.07441*13.0775*13.07441
04/30/2014 15:50:00*13.07441*13.0778*13.0793*13.07441
04/30/2014 15:55:00*13.0778*13.0809*13.0816*13.0769
04/30/2014 16:00:00*13.0809*13.0817*13.0837*13.07711
04/30/2014 16:05:00*13.0817*13.085*13.085*13.0798
04/30/2014 16:10:00*13.085*13.0828*13.0855*13.0828
04/30/2014 16:15:00*13.0828*13.0821*13.0846*13.0807
04/30/2014 16:20:00*13.0821*13.0845*13.0845*13.0814
04/30/2014 16:25:00*13.0845*13.0856*13.0865*13.083
04/30/2014 16:30:00*13.0856*13.0796*13.0856*13.07525
04/30/2014 16:35:00*13.0796*13.08129*13.0845*13.0771
04/30/2014 16:40:00*13.08129*13.0772*13.08129*13.0772
04/30/2014 16:45:00*13.0772*13.0772*13.0773*13.0764
04/30/2014 16:50:00*13.0772*13.0786*13.0837*13.0771
04/30/2014 16:55:00*13.0786*13.0788*13.0789*13.0774
04/30/2014 17:00:00*13.0788*13.0771*13.0789*13.0766
