04/28/2014 17:05:00*13.1183*13.1186*13.1187*13.1183
04/28/2014 17:10:00*13.1186*13.1183*13.1186*13.1133
04/28/2014 17:15:00*13.1183*13.1183*13.1186*13.11242
04/28/2014 17:20:00*13.1183*13.1197*13.1203*13.11242
04/28/2014 17:25:00*13.1197*13.1186*13.1197*13.1183
04/28/2014 17:30:00*13.1186*13.1196*13.1196*13.11242
04/28/2014 17:35:00*13.1196*13.1175*13.1196*13.1175
04/28/2014 17:40:00*13.1175*13.1159*13.1175*13.11335
04/28/2014 17:45:00*13.1159*13.1196*13.1196*13.1159
04/28/2014 17:50:00*13.1196*13.1191*13.1196*13.11335
04/28/2014 17:55:00*13.1191*13.1156*13.1191*13.1156
04/28/2014 18:00:00*13.1156*13.11196*13.1186*13.11196
04/28/2014 18:05:00*13.11196*13.1184*13.1184*13.11196
04/28/2014 18:10:00*13.1184*13.1179*13.1184*13.1179
04/28/2014 18:15:00*13.1179*13.1175*13.1179*13.1172
04/28/2014 18:20:00*13.1175*13.1179*13.1179*13.1173
04/28/2014 18:25:00*13.1179*13.1176*13.1179*13.1175
04/28/2014 18:30:00*13.1176*13.1176*13.1176*13.1174
04/28/2014 18:35:00*13.1176*13.1174*13.1179*13.1174
04/28/2014 18:40:00*13.1174*13.1172*13.1179*13.1172
04/28/2014 18:45:00*13.1172*13.1172*13.1179*13.1171
04/28/2014 18:50:00*13.1172*13.1172*13.1179*13.1172
04/28/2014 18:55:00*13.1172*13.1172*13.1173*13.1171
04/28/2014 19:00:00*13.1172*13.1175*13.1179*13.1172
04/28/2014 19:05:00*13.1175*13.1179*13.1179*13.1175
04/28/2014 19:10:00*13.1179*13.1176*13.1182*13.1175
04/28/2014 19:15:00*13.1176*13.1182*13.1185*13.1176
04/28/2014 19:20:00*13.1182*13.1184*13.1185*13.1181
04/28/2014 19:25:00*13.1184*13.1184*13.1188*13.1184
04/28/2014 19:30:00*13.1184*13.1185*13.1187*13.1184
04/28/2014 19:35:00*13.1185*13.1189*13.1191*13.1185
04/28/2014 19:40:00*13.1189*13.1188*13.1189*13.1185
04/28/2014 19:45:00*13.1188*13.1189*13.12*13.1188
04/28/2014 19:50:00*13.1189*13.119*13.1193*13.1189
04/28/2014 19:55:00*13.119*13.119*13.1193*13.119
04/28/2014 20:00:00*13.119*13.1193*13.1194*13.119
04/28/2014 20:05:00*13.1193*13.1199*13.1199*13.119
04/28/2014 20:10:00*13.1199*13.1196*13.1199*13.1195
04/28/2014 20:15:00*13.1196*13.1198*13.1198*13.1196
04/28/2014 20:20:00*13.1198*13.1196*13.1199*13.1196
04/28/2014 20:25:00*13.1196*13.1203*13.1203*13.1192
04/28/2014 20:30:00*13.1203*13.1188*13.1203*13.1188
04/28/2014 20:35:00*13.1188*13.1185*13.1189*13.1184
04/28/2014 20:40:00*13.1185*13.1186*13.1187*13.1184
04/28/2014 20:45:00*13.1186*13.1193*13.1193*13.1185
04/28/2014 20:50:00*13.1193*13.1189*13.1193*13.1188
04/28/2014 20:55:00*13.1189*13.1188*13.1192*13.1188
04/28/2014 21:00:00*13.1188*13.1191*13.1191*13.1187
04/28/2014 21:05:00*13.1191*13.1199*13.1201*13.119
04/28/2014 21:10:00*13.1199*13.1195*13.1199*13.1194
04/28/2014 21:15:00*13.1195*13.1196*13.1197*13.1193
04/28/2014 21:20:00*13.1196*13.1185*13.1196*13.1184
04/28/2014 21:25:00*13.1185*13.1197*13.12*13.1185
04/28/2014 21:30:00*13.1197*13.1186*13.1198*13.1186
04/28/2014 21:35:00*13.1186*13.1185*13.1193*13.1184
04/28/2014 21:40:00*13.1185*13.1193*13.1194*13.1185
04/28/2014 21:45:00*13.1193*13.1195*13.1197*13.1192
04/28/2014 21:50:00*13.1195*13.12*13.12*13.1195
04/28/2014 21:55:00*13.12*13.1198*13.12*13.1197
04/28/2014 22:00:00*13.1198*13.1201*13.1201*13.1198
04/28/2014 22:05:00*13.1201*13.1196*13.1203*13.1195
04/28/2014 22:10:00*13.1196*13.1193*13.1196*13.1192
04/28/2014 22:15:00*13.1193*13.1193*13.1195*13.1192
04/28/2014 22:20:00*13.1193*13.1189*13.1193*13.1189
04/28/2014 22:25:00*13.1189*13.1189*13.1191*13.1187
04/28/2014 22:30:00*13.1189*13.1188*13.119*13.1188
04/28/2014 22:35:00*13.1188*13.1221*13.1221*13.1188
04/28/2014 22:40:00*13.1221*13.121*13.1221*13.119
04/28/2014 22:45:00*13.121*13.1212*13.1217*13.121
04/28/2014 22:50:00*13.1212*13.1208*13.1213*13.1207
04/28/2014 22:55:00*13.1208*13.1221*13.1221*13.1208
04/28/2014 23:00:00*13.1221*13.1181*13.1221*13.1179
04/28/2014 23:05:00*13.1181*13.1184*13.1188*13.1181
04/28/2014 23:10:00*13.1184*13.1204*13.1204*13.1182
04/28/2014 23:15:00*13.1204*13.1179*13.1204*13.1177
04/28/2014 23:20:00*13.1179*13.1219*13.1221*13.1179
04/28/2014 23:25:00*13.1219*13.12*13.1219*13.1177
04/28/2014 23:30:00*13.12*13.1182*13.1204*13.1182
04/28/2014 23:35:00*13.1182*13.12*13.1203*13.118
04/28/2014 23:40:00*13.12*13.1204*13.1204*13.1175
04/28/2014 23:45:00*13.1204*13.1199*13.1204*13.1176
04/28/2014 23:50:00*13.1199*13.1199*13.1204*13.1199
04/28/2014 23:55:00*13.1199*13.1199*13.1204*13.1188
04/29/2014 00:00:00*13.1199*13.1199*13.1204*13.1199
04/29/2014 00:05:00*13.1199*13.1204*13.1204*13.1199
04/29/2014 00:10:00*13.1204*13.1181*13.1204*13.118
04/29/2014 00:15:00*13.1181*13.1181*13.1182*13.118
04/29/2014 00:20:00*13.1181*13.1187*13.1204*13.1181
04/29/2014 00:25:00*13.1187*13.1179*13.1202*13.1179
04/29/2014 00:30:00*13.1179*13.118*13.1181*13.1178
04/29/2014 00:35:00*13.118*13.1183*13.1183*13.118
04/29/2014 00:40:00*13.1183*13.1184*13.1198*13.1182
04/29/2014 00:45:00*13.1184*13.1185*13.1186*13.1184
04/29/2014 00:50:00*13.1185*13.1187*13.1188*13.1184
04/29/2014 00:55:00*13.1187*13.1181*13.1187*13.118
04/29/2014 01:00:00*13.1181*13.1181*13.1181*13.1179
04/29/2014 01:05:00*13.1181*13.118*13.1181*13.1178
04/29/2014 01:10:00*13.118*13.1187*13.1194*13.1179
04/29/2014 01:15:00*13.1187*13.1185*13.1187*13.118
04/29/2014 01:20:00*13.1185*13.1203*13.1239*13.1185
04/29/2014 01:25:00*13.1203*13.126*13.1265*13.1195
04/29/2014 01:30:00*13.126*13.12548*13.1265*13.12548
04/29/2014 01:35:00*13.12548*13.12565*13.12608*13.12468
04/29/2014 01:40:00*13.12565*13.1259*13.1259*13.12468
04/29/2014 01:45:00*13.1259*13.12632*13.1274*13.1259
04/29/2014 01:50:00*13.12632*13.12788*13.12839*13.1263
04/29/2014 01:55:00*13.12788*13.12868*13.12868*13.12725
04/29/2014 02:00:00*13.12868*13.1251*13.12868*13.1228
04/29/2014 02:05:00*13.1251*13.1246*13.12569*13.1227
04/29/2014 02:10:00*13.1246*13.1252*13.1252*13.12405
04/29/2014 02:15:00*13.1252*13.1248*13.1257*13.1248
04/29/2014 02:20:00*13.1248*13.12511*13.12534*13.1245
04/29/2014 02:25:00*13.12511*13.12233*13.12538*13.1208
04/29/2014 02:30:00*13.12233*13.12267*13.12363*13.1199
04/29/2014 02:35:00*13.12267*13.12183*13.123*13.12112
04/29/2014 02:40:00*13.12183*13.11951*13.12282*13.11906
04/29/2014 02:45:00*13.11951*13.11905*13.12061*13.11715
04/29/2014 02:50:00*13.11905*13.11995*13.12138*13.11804
04/29/2014 02:55:00*13.11995*13.11992*13.12134*13.11826
04/29/2014 03:00:00*13.11992*13.11999*13.12047*13.11964
04/29/2014 03:05:00*13.11999*13.11796*13.12088*13.11796
04/29/2014 03:10:00*13.11796*13.1119*13.11848*13.11177
04/29/2014 03:15:00*13.1119*13.11072*13.1119*13.11002
04/29/2014 03:20:00*13.11072*13.11082*13.11175*13.1075
04/29/2014 03:25:00*13.11082*13.11182*13.11186*13.10813
04/29/2014 03:30:00*13.11182*13.11192*13.11239*13.10988
04/29/2014 03:35:00*13.11192*13.11239*13.11283*13.11128
04/29/2014 03:40:00*13.11239*13.11177*13.11254*13.11164
04/29/2014 03:45:00*13.11177*13.11732*13.11832*13.11164
04/29/2014 03:50:00*13.11732*13.11707*13.11832*13.11682
04/29/2014 03:55:00*13.11707*13.11585*13.11724*13.1121
04/29/2014 04:00:00*13.11585*13.1159*13.11625*13.1128
04/29/2014 04:05:00*13.1159*13.11355*13.11683*13.1129
04/29/2014 04:10:00*13.11355*13.10752*13.11663*13.10752
04/29/2014 04:15:00*13.10752*13.10865*13.11315*13.10677
04/29/2014 04:20:00*13.10865*13.1075*13.11218*13.1071
04/29/2014 04:25:00*13.1075*13.10746*13.10813*13.10675
04/29/2014 04:30:00*13.10746*13.1058*13.10756*13.10538
04/29/2014 04:35:00*13.1058*13.10839*13.10851*13.1057
04/29/2014 04:40:00*13.10839*13.11193*13.11241*13.10822
04/29/2014 04:45:00*13.11193*13.11214*13.11239*13.10944
04/29/2014 04:50:00*13.11214*13.11236*13.11246*13.1115
04/29/2014 04:55:00*13.11236*13.11063*13.11253*13.11013
04/29/2014 05:00:00*13.11063*13.11211*13.1137*13.11063
04/29/2014 05:05:00*13.11211*13.10861*13.11235*13.10776
04/29/2014 05:10:00*13.10861*13.10961*13.11011*13.10861
04/29/2014 05:15:00*13.10961*13.10986*13.10986*13.10961
04/29/2014 05:20:00*13.10986*13.10812*13.10986*13.10812
04/29/2014 05:25:00*13.10812*13.10762*13.10812*13.10654
04/29/2014 05:30:00*13.10762*13.10762*13.10812*13.10687
04/29/2014 05:35:00*13.10762*13.10762*13.10812*13.10762
04/29/2014 05:40:00*13.10762*13.10812*13.10816*13.10762
04/29/2014 05:45:00*13.10812*13.10512*13.10812*13.10466
04/29/2014 05:50:00*13.10512*13.10462*13.10588*13.10462
04/29/2014 05:55:00*13.10462*13.10547*13.10669*13.10462
04/29/2014 06:00:00*13.10547*13.10383*13.10591*13.10216
04/29/2014 06:05:00*13.10383*13.1027*13.1041*13.1025
04/29/2014 06:10:00*13.1027*13.104*13.1042*13.1014
04/29/2014 06:15:00*13.104*13.10316*13.104*13.1028
04/29/2014 06:20:00*13.10316*13.10232*13.1032*13.10083
04/29/2014 06:25:00*13.10232*13.10151*13.10333*13.09957
04/29/2014 06:30:00*13.10151*13.10164*13.10166*13.10073
04/29/2014 06:35:00*13.10164*13.10177*13.10224*13.10006
04/29/2014 06:40:00*13.10177*13.10045*13.10186*13.10022
04/29/2014 06:45:00*13.10045*13.09602*13.10052*13.09602
04/29/2014 06:50:00*13.09602*13.0935*13.09602*13.09227
04/29/2014 06:55:00*13.0935*13.09514*13.09602*13.0934
04/29/2014 07:00:00*13.09514*13.09602*13.09602*13.09416
04/29/2014 07:05:00*13.09602*13.09692*13.0981*13.09527
04/29/2014 07:10:00*13.09692*13.097*13.097*13.09509
04/29/2014 07:15:00*13.097*13.09742*13.0979*13.0965
04/29/2014 07:20:00*13.09742*13.09761*13.09811*13.09642
04/29/2014 07:25:00*13.09761*13.0956*13.09836*13.0938
04/29/2014 07:30:00*13.0956*13.09579*13.0958*13.0947
04/29/2014 07:35:00*13.09579*13.0872*13.0968*13.083
04/29/2014 07:40:00*13.0872*13.0878*13.0882*13.0858
04/29/2014 07:45:00*13.0878*13.0873*13.0881*13.0867
04/29/2014 07:50:00*13.0873*13.087*13.0873*13.0853
04/29/2014 07:55:00*13.087*13.0875*13.0922*13.0869
04/29/2014 08:00:00*13.0875*13.0821*13.09*13.0821
04/29/2014 08:05:00*13.0821*13.07579*13.0838*13.0747
04/29/2014 08:10:00*13.07579*13.0801*13.0803*13.07558
04/29/2014 08:15:00*13.0801*13.0838*13.0843*13.0801
04/29/2014 08:20:00*13.0838*13.0911*13.0921*13.0838
04/29/2014 08:25:00*13.0911*13.0901*13.0913*13.08376
04/29/2014 08:30:00*13.0901*13.0924*13.0953*13.0901
04/29/2014 08:35:00*13.0924*13.0961*13.0961*13.0885
04/29/2014 08:40:00*13.0961*13.0959*13.0962*13.0937
04/29/2014 08:45:00*13.0959*13.0943*13.09668*13.09089
04/29/2014 08:50:00*13.0943*13.09562*13.0975*13.09336
04/29/2014 08:55:00*13.09562*13.09512*13.0965*13.09462
04/29/2014 09:00:00*13.09512*13.0952*13.0963*13.095
04/29/2014 09:05:00*13.0952*13.0933*13.0958*13.09295
04/29/2014 09:10:00*13.0933*13.09295*13.0965*13.09195
04/29/2014 09:15:00*13.09295*13.09367*13.0955*13.0923
04/29/2014 09:20:00*13.09367*13.0941*13.09517*13.0928
04/29/2014 09:25:00*13.0941*13.0941*13.0948*13.09323
04/29/2014 09:30:00*13.0941*13.0923*13.09452*13.08995
04/29/2014 09:35:00*13.0923*13.0885*13.0929*13.0875
04/29/2014 09:40:00*13.0885*13.0885*13.0923*13.0849
04/29/2014 09:45:00*13.0885*13.0882*13.09054*13.0867
04/29/2014 09:50:00*13.0882*13.0878*13.0906*13.08449
04/29/2014 09:55:00*13.0878*13.0908*13.0908*13.0838
04/29/2014 10:00:00*13.0908*13.0912*13.0913*13.086
04/29/2014 10:05:00*13.0912*13.0913*13.0945*13.0873
04/29/2014 10:10:00*13.0913*13.0915*13.0938*13.0879
04/29/2014 10:15:00*13.0915*13.09437*13.09437*13.0915
04/29/2014 10:20:00*13.09437*13.0893*13.0961*13.089
04/29/2014 10:25:00*13.0893*13.094*13.094*13.08868
04/29/2014 10:30:00*13.094*13.08532*13.094*13.08532
04/29/2014 10:35:00*13.08532*13.0878*13.0878*13.0832
04/29/2014 10:40:00*13.0878*13.0894*13.08965*13.0835
04/29/2014 10:45:00*13.0894*13.091*13.0914*13.0888
04/29/2014 10:50:00*13.091*13.0926*13.0929*13.089
04/29/2014 10:55:00*13.0926*13.0911*13.0937*13.0899
04/29/2014 11:00:00*13.0911*13.0961*13.0965*13.0908
04/29/2014 11:05:00*13.0961*13.0939*13.09642*13.09209
04/29/2014 11:10:00*13.0939*13.09815*13.0984*13.09302
04/29/2014 11:15:00*13.09815*13.104*13.1059*13.09712
04/29/2014 11:20:00*13.104*13.1017*13.1069*13.10164
04/29/2014 11:25:00*13.1017*13.1039*13.10565*13.10014
04/29/2014 11:30:00*13.1039*13.10191*13.10415*13.10141
04/29/2014 11:35:00*13.10191*13.1038*13.10491*13.1008
04/29/2014 11:40:00*13.1038*13.11755*13.1198*13.1038
04/29/2014 11:45:00*13.11755*13.11981*13.1225*13.1141
04/29/2014 11:50:00*13.11981*13.1206*13.1211*13.1163
04/29/2014 11:55:00*13.1206*13.1155*13.1223*13.1148
04/29/2014 12:00:00*13.1155*13.11596*13.11696*13.1145
04/29/2014 12:05:00*13.11596*13.1156*13.1167*13.11459
04/29/2014 12:10:00*13.1156*13.1201*13.1203*13.11559
04/29/2014 12:15:00*13.1201*13.11909*13.1211*13.11859
04/29/2014 12:20:00*13.11909*13.1225*13.1229*13.1187
04/29/2014 12:25:00*13.1225*13.12164*13.1248*13.12164
04/29/2014 12:30:00*13.12164*13.1215*13.12239*13.12014
04/29/2014 12:35:00*13.1215*13.11791*13.122*13.1178
04/29/2014 12:40:00*13.11791*13.1183*13.1183*13.11711
04/29/2014 12:45:00*13.1183*13.1185*13.1195*13.1175
04/29/2014 12:50:00*13.1185*13.1201*13.1208*13.1181
04/29/2014 12:55:00*13.1201*13.1186*13.1209*13.1183
04/29/2014 13:00:00*13.1186*13.1167*13.1196*13.11574
04/29/2014 13:05:00*13.1167*13.1178*13.1181*13.1161
04/29/2014 13:10:00*13.1178*13.1184*13.1195*13.1176
04/29/2014 13:15:00*13.1184*13.1203*13.1203*13.1175
04/29/2014 13:20:00*13.1203*13.1201*13.1205*13.1189
04/29/2014 13:25:00*13.1201*13.1162*13.1205*13.1156
04/29/2014 13:30:00*13.1162*13.1123*13.1164*13.1106
04/29/2014 13:35:00*13.1123*13.1138*13.1145*13.1115
04/29/2014 13:40:00*13.1138*13.1143*13.1163*13.1118
04/29/2014 13:45:00*13.1143*13.1123*13.1159*13.1111
04/29/2014 13:50:00*13.1123*13.1128*13.1148*13.1108
04/29/2014 13:55:00*13.1128*13.1136*13.1138*13.1101
04/29/2014 14:00:00*13.1136*13.1131*13.117*13.1123
04/29/2014 14:05:00*13.1131*13.1153*13.1163*13.1115
04/29/2014 14:10:00*13.1153*13.1053*13.1153*13.1053
04/29/2014 14:15:00*13.1053*13.1117*13.1117*13.10425
04/29/2014 14:20:00*13.1117*13.10681*13.1141*13.10574
04/29/2014 14:25:00*13.10681*13.1069*13.1074*13.1044
04/29/2014 14:30:00*13.1069*13.0994*13.1069*13.0951
04/29/2014 14:35:00*13.0994*13.0988*13.1018*13.0986
04/29/2014 14:40:00*13.0988*13.09899*13.0992*13.09674
04/29/2014 14:45:00*13.09899*13.0952*13.09974*13.09338
04/29/2014 14:50:00*13.0952*13.0963*13.0965*13.0936
04/29/2014 14:55:00*13.0963*13.09591*13.1005*13.09591
04/29/2014 15:00:00*13.09591*13.09231*13.09591*13.0923
04/29/2014 15:05:00*13.09231*13.09376*13.09491*13.09225
04/29/2014 15:10:00*13.09376*13.0951*13.0956*13.0933
04/29/2014 15:15:00*13.0951*13.09345*13.0961*13.0928
04/29/2014 15:20:00*13.09345*13.09434*13.09474*13.0921
04/29/2014 15:25:00*13.09434*13.0951*13.09619*13.0943
04/29/2014 15:30:00*13.0951*13.09639*13.0992*13.09419
04/29/2014 15:35:00*13.09639*13.0978*13.0997*13.09589
04/29/2014 15:40:00*13.0978*13.0988*13.0995*13.09742
04/29/2014 15:45:00*13.0988*13.0988*13.0993*13.0983
04/29/2014 15:50:00*13.0988*13.0965*13.0988*13.0963
04/29/2014 15:55:00*13.0965*13.0975*13.0975*13.09622
04/29/2014 16:00:00*13.0975*13.0959*13.0985*13.0955
04/29/2014 16:05:00*13.0959*13.0959*13.0962*13.0951
04/29/2014 16:10:00*13.0959*13.0977*13.0977*13.0956
04/29/2014 16:15:00*13.0977*13.0974*13.0978*13.0967
04/29/2014 16:20:00*13.0974*13.0988*13.0988*13.0966
04/29/2014 16:25:00*13.0988*13.0981*13.0988*13.0981
04/29/2014 16:30:00*13.0981*13.0938*13.0983*13.0913
04/29/2014 16:35:00*13.0938*13.0959*13.0977*13.09172
04/29/2014 16:40:00*13.0959*13.09547*13.0959*13.09547
04/29/2014 16:45:00*13.09547*13.0966*13.09979*13.09547
04/29/2014 16:50:00*13.0966*13.1016*13.1016*13.0966
04/29/2014 16:55:00*13.1016*13.09951*13.1016*13.0988
04/29/2014 17:00:00*13.09951*13.0974*13.1038*13.0974
