04/27/2014 17:05:00*13.1041*13.1267*13.1267*13.1041
04/27/2014 17:10:00*13.1267*13.1317*13.1317*13.11595
04/27/2014 17:15:00*13.1317*13.11595*13.1317*13.11595
04/27/2014 17:20:00*13.11595*13.11595*13.11595*13.11595
04/27/2014 17:25:00*13.11595*13.12*13.12*13.11595
04/27/2014 17:30:00*13.12*13.1267*13.1267*13.1159
04/27/2014 17:35:00*13.1267*13.11824*13.1317*13.11494
04/27/2014 17:40:00*13.11824*13.1316*13.1317*13.11824
04/27/2014 17:45:00*13.1316*13.12211*13.1316*13.12211
04/27/2014 17:50:00*13.12211*13.12212*13.12212*13.12211
04/27/2014 17:55:00*13.12212*13.12212*13.12212*13.12211
04/27/2014 18:00:00*13.12212*13.12211*13.12212*13.12211
04/27/2014 18:05:00*13.12211*13.12035*13.12212*13.11928
04/27/2014 18:10:00*13.12035*13.12082*13.1317*13.12035
04/27/2014 18:15:00*13.12082*13.1292*13.1347*13.12082
04/27/2014 18:20:00*13.1292*13.12122*13.1292*13.11946
04/27/2014 18:25:00*13.12122*13.1292*13.1292*13.11946
04/27/2014 18:30:00*13.1292*13.1295*13.1295*13.1291
04/27/2014 18:35:00*13.1295*13.1299*13.1316*13.1291
04/27/2014 18:40:00*13.1299*13.1299*13.1299*13.1291
04/27/2014 18:45:00*13.1299*13.1316*13.132*13.1276
04/27/2014 18:50:00*13.1316*13.1316*13.1316*13.1257
04/27/2014 18:55:00*13.1316*13.11974*13.1316*13.11974
04/27/2014 19:00:00*13.11974*13.1295*13.1295*13.11974
04/27/2014 19:05:00*13.1295*13.1257*13.1295*13.122
04/27/2014 19:10:00*13.1257*13.1296*13.1296*13.11982
04/27/2014 19:15:00*13.1296*13.11982*13.1296*13.11982
04/27/2014 19:20:00*13.11982*13.1297*13.1297*13.11978
04/27/2014 19:25:00*13.1297*13.1297*13.1307*13.11978
04/27/2014 19:30:00*13.1297*13.1281*13.1298*13.1257
04/27/2014 19:35:00*13.1281*13.1316*13.1317*13.1257
04/27/2014 19:40:00*13.1316*13.12374*13.1316*13.12374
04/27/2014 19:45:00*13.12374*13.12374*13.1238*13.12374
04/27/2014 19:50:00*13.12374*13.132*13.132*13.12374
04/27/2014 19:55:00*13.132*13.1317*13.132*13.1257
04/27/2014 20:00:00*13.1317*13.1317*13.1317*13.12374
04/27/2014 20:05:00*13.1317*13.1316*13.1317*13.1257
04/27/2014 20:10:00*13.1316*13.1301*13.1316*13.1295
04/27/2014 20:15:00*13.1301*13.1259*13.1301*13.12007
04/27/2014 20:20:00*13.1259*13.12604*13.1307*13.1259
04/27/2014 20:25:00*13.12604*13.1301*13.1303*13.12604
04/27/2014 20:30:00*13.1301*13.1323*13.1327*13.12604
04/27/2014 20:35:00*13.1323*13.1299*13.1327*13.1282
04/27/2014 20:40:00*13.1299*13.12604*13.1299*13.12604
04/27/2014 20:45:00*13.12604*13.128*13.1282*13.12604
04/27/2014 20:50:00*13.128*13.1282*13.1282*13.128
04/27/2014 20:55:00*13.1282*13.1335*13.1335*13.12604
04/27/2014 21:00:00*13.1335*13.1294*13.1335*13.12824
04/27/2014 21:05:00*13.1294*13.12824*13.1294*13.12824
04/27/2014 21:10:00*13.12824*13.1311*13.1344*13.12824
04/27/2014 21:15:00*13.1311*13.1278*13.1313*13.1278
04/27/2014 21:20:00*13.1278*13.1278*13.12805*13.1278
04/27/2014 21:25:00*13.1278*13.12644*13.1309*13.12644
04/27/2014 21:30:00*13.12644*13.12644*13.12644*13.12644
04/27/2014 21:35:00*13.12644*13.12619*13.12644*13.12619
04/27/2014 21:40:00*13.12619*13.12619*13.12619*13.12619
04/27/2014 21:45:00*13.12619*13.1301*13.1301*13.12619
04/27/2014 21:50:00*13.1301*13.126*13.1301*13.1259
04/27/2014 21:55:00*13.126*13.126*13.126*13.12569
04/27/2014 22:00:00*13.126*13.1259*13.126*13.1259
04/27/2014 22:05:00*13.1259*13.1261*13.13*13.1259
04/27/2014 22:10:00*13.1261*13.13*13.1301*13.12569
04/27/2014 22:15:00*13.13*13.1261*13.13*13.12569
04/27/2014 22:20:00*13.1261*13.12666*13.12666*13.1259
04/27/2014 22:25:00*13.12666*13.1299*13.1299*13.12635
04/27/2014 22:30:00*13.1299*13.12635*13.1299*13.12635
04/27/2014 22:35:00*13.12635*13.12666*13.12666*13.12635
04/27/2014 22:40:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 22:45:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 22:50:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 22:55:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 23:00:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 23:05:00*13.12666*13.1299*13.1299*13.12666
04/27/2014 23:10:00*13.1299*13.1298*13.1299*13.1298
04/27/2014 23:15:00*13.1298*13.1299*13.1299*13.1298
04/27/2014 23:20:00*13.1299*13.12666*13.1299*13.12666
04/27/2014 23:25:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 23:30:00*13.12666*13.12666*13.1298*13.12666
04/27/2014 23:35:00*13.12666*13.1299*13.1299*13.12666
04/27/2014 23:40:00*13.1299*13.12666*13.1299*13.12666
04/27/2014 23:45:00*13.12666*13.12666*13.12666*13.12666
04/27/2014 23:50:00*13.12666*13.12666*13.1297*13.12666
04/27/2014 23:55:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:00:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:05:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:10:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:15:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:20:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:25:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:30:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:35:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:40:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:45:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:50:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 00:55:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 01:00:00*13.12666*13.12666*13.12666*13.12666
04/28/2014 01:05:00*13.12666*13.12718*13.12718*13.12666
04/28/2014 01:10:00*13.12718*13.12718*13.12718*13.12718
04/28/2014 01:15:00*13.12718*13.1299*13.1299*13.12718
04/28/2014 01:20:00*13.1299*13.12723*13.1299*13.12723
04/28/2014 01:25:00*13.12723*13.1299*13.1299*13.12723
04/28/2014 01:30:00*13.1299*13.12723*13.1299*13.12723
04/28/2014 01:35:00*13.12723*13.129*13.129*13.12723
04/28/2014 01:40:00*13.129*13.12723*13.129*13.12723
04/28/2014 01:45:00*13.12723*13.1299*13.1299*13.12723
04/28/2014 01:50:00*13.1299*13.1296*13.1299*13.12723
04/28/2014 01:55:00*13.1296*13.1286*13.1296*13.1286
04/28/2014 02:00:00*13.1286*13.12723*13.1296*13.12723
04/28/2014 02:05:00*13.12723*13.126*13.1295*13.126
04/28/2014 02:10:00*13.126*13.1257*13.1299*13.1257
04/28/2014 02:15:00*13.1257*13.1257*13.1257*13.1239
04/28/2014 02:20:00*13.1257*13.1226*13.1257*13.122
04/28/2014 02:25:00*13.1226*13.1225*13.1227*13.1218
04/28/2014 02:30:00*13.1225*13.1222*13.1225*13.1218
04/28/2014 02:35:00*13.1222*13.1226*13.1231*13.1219
04/28/2014 02:40:00*13.1226*13.12304*13.12304*13.1222
04/28/2014 02:45:00*13.12304*13.13009*13.13009*13.12304
04/28/2014 02:50:00*13.13009*13.1295*13.13009*13.1295
04/28/2014 02:55:00*13.1295*13.1309*13.1312*13.1295
04/28/2014 03:00:00*13.1309*13.1303*13.1313*13.1303
04/28/2014 03:05:00*13.1303*13.1295*13.1303*13.12945
04/28/2014 03:10:00*13.1295*13.1315*13.1316*13.1257
04/28/2014 03:15:00*13.1315*13.127*13.1316*13.1261
04/28/2014 03:20:00*13.127*13.1325*13.133*13.1251
04/28/2014 03:25:00*13.1325*13.13625*13.1407*13.1325
04/28/2014 03:30:00*13.13625*13.1267*13.138*13.1257
04/28/2014 03:35:00*13.1267*13.12729*13.13079*13.1251
04/28/2014 03:40:00*13.12729*13.12804*13.13154*13.1267
04/28/2014 03:45:00*13.12804*13.1262*13.13104*13.1258
04/28/2014 03:50:00*13.1262*13.12454*13.1262*13.12129
04/28/2014 03:55:00*13.12454*13.12199*13.12454*13.12074
04/28/2014 04:00:00*13.12199*13.12199*13.12199*13.12199
04/28/2014 04:05:00*13.12199*13.11947*13.12199*13.11947
04/28/2014 04:10:00*13.11947*13.11893*13.12098*13.11893
04/28/2014 04:15:00*13.11893*13.11698*13.11998*13.1136
04/28/2014 04:20:00*13.11698*13.11584*13.11788*13.11284
04/28/2014 04:25:00*13.11584*13.11534*13.11584*13.1131
04/28/2014 04:30:00*13.11534*13.11734*13.11734*13.1149
04/28/2014 04:35:00*13.11734*13.11762*13.1197*13.1172
04/28/2014 04:40:00*13.11762*13.11648*13.11988*13.1161
04/28/2014 04:45:00*13.11648*13.10914*13.11648*13.10628
04/28/2014 04:50:00*13.10914*13.10692*13.10927*13.10677
04/28/2014 04:55:00*13.10692*13.10959*13.11019*13.10684
04/28/2014 05:00:00*13.10959*13.10983*13.10995*13.10843
04/28/2014 05:05:00*13.10983*13.11205*13.11355*13.10805
04/28/2014 05:10:00*13.11205*13.1138*13.11405*13.11081
04/28/2014 05:15:00*13.1138*13.11552*13.11571*13.1138
04/28/2014 05:20:00*13.11552*13.11477*13.11655*13.11477
04/28/2014 05:25:00*13.11477*13.11579*13.11579*13.11472
04/28/2014 05:30:00*13.11579*13.11479*13.1161*13.11354
04/28/2014 05:35:00*13.11479*13.11248*13.11554*13.11198
04/28/2014 05:40:00*13.11248*13.11386*13.11477*13.11173
04/28/2014 05:45:00*13.11386*13.11452*13.11534*13.11198
04/28/2014 05:50:00*13.11452*13.115*13.1169*13.11407
04/28/2014 05:55:00*13.115*13.11163*13.11527*13.1114
04/28/2014 06:00:00*13.11163*13.10654*13.11165*13.10647
04/28/2014 06:05:00*13.10654*13.1083*13.10945*13.10643
04/28/2014 06:10:00*13.1083*13.10945*13.10945*13.10659
04/28/2014 06:15:00*13.10945*13.11018*13.11059*13.10945
04/28/2014 06:20:00*13.11018*13.1114*13.1122*13.10956
04/28/2014 06:25:00*13.1114*13.1113*13.1114*13.1112
04/28/2014 06:30:00*13.1113*13.1112*13.1114*13.1112
04/28/2014 06:35:00*13.1112*13.1107*13.1112*13.1063
04/28/2014 06:40:00*13.1107*13.1072*13.11073*13.1067
04/28/2014 06:45:00*13.1072*13.10795*13.1103*13.1072
04/28/2014 06:50:00*13.10795*13.1092*13.112*13.10743
04/28/2014 06:55:00*13.1092*13.1102*13.1114*13.1082
04/28/2014 07:00:00*13.1102*13.11161*13.11161*13.1078
04/28/2014 07:05:00*13.11161*13.1109*13.1119*13.1085
04/28/2014 07:10:00*13.1109*13.1083*13.11139*13.10793
04/28/2014 07:15:00*13.1083*13.1115*13.11295*13.10816
04/28/2014 07:20:00*13.1115*13.11085*13.11199*13.1107
04/28/2014 07:25:00*13.11085*13.11024*13.11085*13.10785
04/28/2014 07:30:00*13.11024*13.1081*13.11024*13.10752
04/28/2014 07:35:00*13.1081*13.11197*13.11214*13.1081
04/28/2014 07:40:00*13.11197*13.11279*13.11279*13.1096
04/28/2014 07:45:00*13.11279*13.11324*13.11399*13.11249
04/28/2014 07:50:00*13.11324*13.1138*13.11406*13.11275
04/28/2014 07:55:00*13.1138*13.1161*13.1164*13.1138
04/28/2014 08:00:00*13.1161*13.11453*13.1161*13.11453
04/28/2014 08:05:00*13.11453*13.11151*13.11453*13.1094
04/28/2014 08:10:00*13.11151*13.1109*13.1125*13.11042
04/28/2014 08:15:00*13.1109*13.117*13.117*13.11064
04/28/2014 08:20:00*13.117*13.1162*13.1207*13.11533
04/28/2014 08:25:00*13.1162*13.11214*13.1162*13.1104
04/28/2014 08:30:00*13.11214*13.1119*13.1122*13.11164
04/28/2014 08:35:00*13.1119*13.1139*13.1145*13.1112
04/28/2014 08:40:00*13.1139*13.11506*13.12*13.1139
04/28/2014 08:45:00*13.11506*13.1189*13.1209*13.11506
04/28/2014 08:50:00*13.1189*13.12261*13.12363*13.1189
04/28/2014 08:55:00*13.12261*13.1293*13.1299*13.12186
04/28/2014 09:00:00*13.1293*13.132*13.1333*13.1257
04/28/2014 09:05:00*13.132*13.1242*13.1321*13.1226
04/28/2014 09:10:00*13.1242*13.11875*13.1254*13.1166
04/28/2014 09:15:00*13.11875*13.1168*13.1191*13.1145
04/28/2014 09:20:00*13.1168*13.1166*13.1171*13.1163
04/28/2014 09:25:00*13.1166*13.11589*13.11708*13.1145
04/28/2014 09:30:00*13.11589*13.1195*13.12069*13.11589
04/28/2014 09:35:00*13.1195*13.126*13.126*13.1163
04/28/2014 09:40:00*13.126*13.1293*13.1323*13.126
04/28/2014 09:45:00*13.1293*13.1307*13.1321*13.1291
04/28/2014 09:50:00*13.1307*13.13108*13.1313*13.12891
04/28/2014 09:55:00*13.13108*13.1252*13.1321*13.1215
04/28/2014 10:00:00*13.1252*13.1267*13.1289*13.12455
04/28/2014 10:05:00*13.1267*13.12814*13.1331*13.1228
04/28/2014 10:10:00*13.12814*13.1294*13.1321*13.1275
04/28/2014 10:15:00*13.1294*13.1238*13.1326*13.12337
04/28/2014 10:20:00*13.1238*13.1272*13.1273*13.1202
04/28/2014 10:25:00*13.1272*13.1305*13.1315*13.1257
04/28/2014 10:30:00*13.1305*13.1295*13.13072*13.1291
04/28/2014 10:35:00*13.1295*13.13*13.1301*13.1276
04/28/2014 10:40:00*13.13*13.1331*13.1343*13.1298
04/28/2014 10:45:00*13.1331*13.1341*13.1358*13.1331
04/28/2014 10:50:00*13.1341*13.1335*13.1356*13.1335
04/28/2014 10:55:00*13.1335*13.1303*13.1335*13.12614
04/28/2014 11:00:00*13.1303*13.1261*13.1318*13.1259
04/28/2014 11:05:00*13.1261*13.1286*13.1289*13.12321
04/28/2014 11:10:00*13.1286*13.128*13.1287*13.1233
04/28/2014 11:15:00*13.128*13.1329*13.13391*13.12642
04/28/2014 11:20:00*13.1329*13.13497*13.13716*13.1329
04/28/2014 11:25:00*13.13497*13.1418*13.1421*13.13294
04/28/2014 11:30:00*13.1418*13.1438*13.145*13.14046
04/28/2014 11:35:00*13.1438*13.1353*13.14433*13.13447
04/28/2014 11:40:00*13.1353*13.13547*13.1378*13.13392
04/28/2014 11:45:00*13.13547*13.1401*13.1439*13.13531
04/28/2014 11:50:00*13.1401*13.1396*13.1401*13.1363
04/28/2014 11:55:00*13.1396*13.142*13.1437*13.1365
04/28/2014 12:00:00*13.142*13.1431*13.1451*13.139
04/28/2014 12:05:00*13.1431*13.1428*13.1431*13.1402
04/28/2014 12:10:00*13.1428*13.1405*13.1429*13.14
04/28/2014 12:15:00*13.1405*13.138*13.1411*13.1363
04/28/2014 12:20:00*13.138*13.13568*13.1386*13.13418
04/28/2014 12:25:00*13.13568*13.1411*13.14135*13.13529
04/28/2014 12:30:00*13.1411*13.1412*13.1442*13.13825
04/28/2014 12:35:00*13.1412*13.1353*13.142*13.1353
04/28/2014 12:40:00*13.1353*13.13991*13.14069*13.13408
04/28/2014 12:45:00*13.13991*13.13706*13.14005*13.1361
04/28/2014 12:50:00*13.13706*13.1405*13.1409*13.1368
04/28/2014 12:55:00*13.1405*13.1415*13.14362*13.1405
04/28/2014 13:00:00*13.1415*13.1398*13.1415*13.13469
04/28/2014 13:05:00*13.1398*13.1415*13.1432*13.13878
04/28/2014 13:10:00*13.1415*13.14049*13.1429*13.1399
04/28/2014 13:15:00*13.14049*13.1397*13.14091*13.1392
04/28/2014 13:20:00*13.1397*13.1383*13.1406*13.13786
04/28/2014 13:25:00*13.1383*13.1398*13.1406*13.1383
04/28/2014 13:30:00*13.1398*13.1428*13.1451*13.1398
04/28/2014 13:35:00*13.1428*13.1508*13.1511*13.1419
04/28/2014 13:40:00*13.1508*13.1468*13.1532*13.14429
04/28/2014 13:45:00*13.1468*13.1451*13.14832*13.1438
04/28/2014 13:50:00*13.1451*13.14526*13.1476*13.1432
04/28/2014 13:55:00*13.14526*13.14429*13.14534*13.142
04/28/2014 14:00:00*13.14429*13.14336*13.1447*13.1423
04/28/2014 14:05:00*13.14336*13.14474*13.1463*13.14336
04/28/2014 14:10:00*13.14474*13.1466*13.1481*13.1443
04/28/2014 14:15:00*13.1466*13.1456*13.1483*13.1433
04/28/2014 14:20:00*13.1456*13.14265*13.1457*13.1417
04/28/2014 14:25:00*13.14265*13.13938*13.14335*13.1388
04/28/2014 14:30:00*13.13938*13.14141*13.14257*13.13938
04/28/2014 14:35:00*13.14141*13.1405*13.1416*13.13759
04/28/2014 14:40:00*13.1405*13.1355*13.1408*13.1351
04/28/2014 14:45:00*13.1355*13.1354*13.14044*13.1317
04/28/2014 14:50:00*13.1354*13.1304*13.136*13.1268
04/28/2014 14:55:00*13.1304*13.1308*13.1311*13.1282
04/28/2014 15:00:00*13.1308*13.1337*13.1337*13.12799
04/28/2014 15:05:00*13.1337*13.1336*13.1337*13.1329
04/28/2014 15:10:00*13.1336*13.1283*13.1341*13.12828
04/28/2014 15:15:00*13.1283*13.1278*13.1293*13.1268
04/28/2014 15:20:00*13.1278*13.128*13.1321*13.12696
04/28/2014 15:25:00*13.128*13.1289*13.1313*13.12771
04/28/2014 15:30:00*13.1289*13.1281*13.1289*13.1271
04/28/2014 15:35:00*13.1281*13.1283*13.1286*13.1266
04/28/2014 15:40:00*13.1283*13.1271*13.1301*13.1263
04/28/2014 15:45:00*13.1271*13.1251*13.1271*13.1238
04/28/2014 15:50:00*13.1251*13.1278*13.1283*13.1248
04/28/2014 15:55:00*13.1278*13.125*13.1285*13.1247
04/28/2014 16:00:00*13.125*13.1261*13.1276*13.125
04/28/2014 16:05:00*13.1261*13.1268*13.1278*13.1233
04/28/2014 16:10:00*13.1268*13.1283*13.1283*13.1248
04/28/2014 16:15:00*13.1283*13.1278*13.1291*13.127
04/28/2014 16:20:00*13.1278*13.1275*13.1286*13.1263
04/28/2014 16:25:00*13.1275*13.1263*13.1275*13.1263
04/28/2014 16:30:00*13.1263*13.1263*13.1273*13.1261
04/28/2014 16:35:00*13.1263*13.1256*13.1263*13.1256
04/28/2014 16:40:00*13.1256*13.1276*13.129*13.12496
04/28/2014 16:45:00*13.1276*13.1263*13.1276*13.1247
04/28/2014 16:50:00*13.1263*13.123*13.1267*13.1213
04/28/2014 16:55:00*13.123*13.1216*13.1246*13.1216
04/28/2014 17:00:00*13.1216*13.1183*13.122*13.1183
