04/24/2014 17:05:00*13.0944*13.0902*13.0944*13.0838
04/24/2014 17:10:00*13.0902*13.08442*13.0902*13.08442
04/24/2014 17:15:00*13.08442*13.08442*13.08442*13.08442
04/24/2014 17:20:00*13.08442*13.08442*13.08442*13.08442
04/24/2014 17:25:00*13.08442*13.08442*13.08442*13.08442
04/24/2014 17:30:00*13.08442*13.0902*13.091*13.08442
04/24/2014 17:35:00*13.0902*13.08442*13.0902*13.08442
04/24/2014 17:40:00*13.08442*13.0902*13.0902*13.08442
04/24/2014 17:45:00*13.0902*13.08442*13.0902*13.08442
04/24/2014 17:50:00*13.08442*13.0852*13.0932*13.08442
04/24/2014 17:55:00*13.0852*13.08442*13.0852*13.08442
04/24/2014 18:00:00*13.08442*13.09*13.09*13.08442
04/24/2014 18:05:00*13.09*13.0889*13.0912*13.0886
04/24/2014 18:10:00*13.0889*13.089*13.0892*13.0888
04/24/2014 18:15:00*13.089*13.0892*13.0892*13.0888
04/24/2014 18:20:00*13.0892*13.0891*13.0893*13.089
04/24/2014 18:25:00*13.0891*13.0891*13.0892*13.0888
04/24/2014 18:30:00*13.0891*13.0889*13.0894*13.0889
04/24/2014 18:35:00*13.0889*13.0889*13.089*13.0888
04/24/2014 18:40:00*13.0889*13.0894*13.0897*13.0889
04/24/2014 18:45:00*13.0894*13.0898*13.092*13.0891
04/24/2014 18:50:00*13.0898*13.092*13.092*13.0896
04/24/2014 18:55:00*13.092*13.0945*13.0945*13.09
04/24/2014 19:00:00*13.0945*13.0945*13.0945*13.0903
04/24/2014 19:05:00*13.0945*13.0945*13.0945*13.0924
04/24/2014 19:10:00*13.0945*13.0908*13.0945*13.0908
04/24/2014 19:15:00*13.0908*13.0908*13.0924*13.0908
04/24/2014 19:20:00*13.0908*13.0908*13.0908*13.0908
04/24/2014 19:25:00*13.0908*13.0908*13.0908*13.0908
04/24/2014 19:30:00*13.0908*13.09*13.0945*13.0898
04/24/2014 19:35:00*13.09*13.0931*13.0931*13.0894
04/24/2014 19:40:00*13.0931*13.0932*13.0941*13.089
04/24/2014 19:45:00*13.0932*13.0935*13.0935*13.0889
04/24/2014 19:50:00*13.0935*13.0887*13.0935*13.0887
04/24/2014 19:55:00*13.0887*13.0942*13.0942*13.0886
04/24/2014 20:00:00*13.0942*13.0891*13.0942*13.0884
04/24/2014 20:05:00*13.0891*13.0891*13.0935*13.0891
04/24/2014 20:10:00*13.0891*13.0899*13.0932*13.0891
04/24/2014 20:15:00*13.0899*13.0934*13.0934*13.0891
04/24/2014 20:20:00*13.0934*13.0895*13.0934*13.0894
04/24/2014 20:25:00*13.0895*13.0893*13.0928*13.0891
04/24/2014 20:30:00*13.0893*13.0904*13.0904*13.0893
04/24/2014 20:35:00*13.0904*13.0901*13.0929*13.0901
04/24/2014 20:40:00*13.0901*13.0901*13.0912*13.0899
04/24/2014 20:45:00*13.0901*13.0917*13.0927*13.0894
04/24/2014 20:50:00*13.0917*13.0907*13.0917*13.0906
04/24/2014 20:55:00*13.0907*13.0911*13.0915*13.0904
04/24/2014 21:00:00*13.0911*13.0916*13.0922*13.0911
04/24/2014 21:05:00*13.0916*13.0898*13.0916*13.0894
04/24/2014 21:10:00*13.0898*13.0892*13.0915*13.0891
04/24/2014 21:15:00*13.0892*13.0892*13.0896*13.0891
04/24/2014 21:20:00*13.0892*13.0903*13.0911*13.0886
04/24/2014 21:25:00*13.0903*13.0907*13.0909*13.0891
04/24/2014 21:30:00*13.0907*13.0925*13.0925*13.0891
04/24/2014 21:35:00*13.0925*13.0897*13.0935*13.0896
04/24/2014 21:40:00*13.0897*13.0899*13.0901*13.0895
04/24/2014 21:45:00*13.0899*13.0894*13.0899*13.0893
04/24/2014 21:50:00*13.0894*13.09*13.0903*13.0892
04/24/2014 21:55:00*13.09*13.0885*13.09*13.0884
04/24/2014 22:00:00*13.0885*13.0888*13.0889*13.0883
04/24/2014 22:05:00*13.0888*13.0883*13.0891*13.0883
04/24/2014 22:10:00*13.0883*13.0891*13.0891*13.0883
04/24/2014 22:15:00*13.0891*13.0889*13.0891*13.0888
04/24/2014 22:20:00*13.0889*13.0887*13.0891*13.0887
04/24/2014 22:25:00*13.0887*13.0875*13.0891*13.0875
04/24/2014 22:30:00*13.0875*13.0847*13.0875*13.0846
04/24/2014 22:35:00*13.0847*13.0852*13.0852*13.0843
04/24/2014 22:40:00*13.0852*13.0858*13.0858*13.0843
04/24/2014 22:45:00*13.0858*13.0847*13.0858*13.0845
04/24/2014 22:50:00*13.0847*13.0845*13.0847*13.0844
04/24/2014 22:55:00*13.0845*13.0873*13.0873*13.0845
04/24/2014 23:00:00*13.0873*13.0884*13.0884*13.0858
04/24/2014 23:05:00*13.0884*13.0883*13.0884*13.0883
04/24/2014 23:10:00*13.0883*13.0923*13.0943*13.0883
04/24/2014 23:15:00*13.0923*13.0938*13.0939*13.0923
04/24/2014 23:20:00*13.0938*13.0929*13.0938*13.0926
04/24/2014 23:25:00*13.0929*13.0941*13.0941*13.0927
04/24/2014 23:30:00*13.0941*13.0955*13.0955*13.0938
04/24/2014 23:35:00*13.0955*13.0955*13.0957*13.095
04/24/2014 23:40:00*13.0955*13.0957*13.0957*13.0952
04/24/2014 23:45:00*13.0957*13.0952*13.0959*13.0952
04/24/2014 23:50:00*13.0952*13.0943*13.0953*13.094
04/24/2014 23:55:00*13.0943*13.0942*13.0943*13.0939
04/25/2014 00:00:00*13.0942*13.0942*13.0942*13.0939
04/25/2014 00:05:00*13.0942*13.0934*13.0945*13.0934
04/25/2014 00:10:00*13.0934*13.0938*13.0938*13.0934
04/25/2014 00:15:00*13.0938*13.0943*13.0943*13.0935
04/25/2014 00:20:00*13.0943*13.0944*13.0948*13.0942
04/25/2014 00:25:00*13.0944*13.0951*13.0953*13.0942
04/25/2014 00:30:00*13.0951*13.0952*13.0952*13.0949
04/25/2014 00:35:00*13.0952*13.1004*13.1005*13.0952
04/25/2014 00:40:00*13.1004*13.1002*13.1004*13.0998
04/25/2014 00:45:00*13.1002*13.1006*13.1006*13.1
04/25/2014 00:50:00*13.1006*13.1016*13.1016*13.1001
04/25/2014 00:55:00*13.1016*13.1018*13.1021*13.1016
04/25/2014 01:00:00*13.1018*13.1017*13.1019*13.1013
04/25/2014 01:05:00*13.1017*13.1019*13.1024*13.1017
04/25/2014 01:10:00*13.1019*13.1027*13.1041*13.1016
04/25/2014 01:15:00*13.1027*13.1022*13.1027*13.1019
04/25/2014 01:20:00*13.1022*13.1029*13.1029*13.1015
04/25/2014 01:25:00*13.1029*13.1025*13.1029*13.10247
04/25/2014 01:30:00*13.1025*13.1015*13.1025*13.1014
04/25/2014 01:35:00*13.1015*13.10323*13.10325*13.1014
04/25/2014 01:40:00*13.10323*13.10445*13.10458*13.10308
04/25/2014 01:45:00*13.10445*13.1032*13.10463*13.1032
04/25/2014 01:50:00*13.1032*13.10442*13.10553*13.1032
04/25/2014 01:55:00*13.10442*13.1044*13.10445*13.10422
04/25/2014 02:00:00*13.1044*13.10431*13.1045*13.1041
04/25/2014 02:05:00*13.10431*13.10464*13.1047*13.10431
04/25/2014 02:10:00*13.10464*13.10448*13.1062*13.10443
04/25/2014 02:15:00*13.10448*13.10462*13.10462*13.10445
04/25/2014 02:20:00*13.10462*13.10574*13.10577*13.10462
04/25/2014 02:25:00*13.10574*13.10576*13.1058*13.10574
04/25/2014 02:30:00*13.10576*13.10595*13.10595*13.10569
04/25/2014 02:35:00*13.10595*13.10612*13.1062*13.10515
04/25/2014 02:40:00*13.10612*13.10568*13.10627*13.10457
04/25/2014 02:45:00*13.10568*13.10998*13.11003*13.10528
04/25/2014 02:50:00*13.10998*13.10965*13.1102*13.10965
04/25/2014 02:55:00*13.10965*13.11515*13.11515*13.10889
04/25/2014 03:00:00*13.11515*13.11565*13.11628*13.11501
04/25/2014 03:05:00*13.11565*13.1122*13.11565*13.11012
04/25/2014 03:10:00*13.1122*13.1155*13.11586*13.1122
04/25/2014 03:15:00*13.1155*13.11637*13.1171*13.11403
04/25/2014 03:20:00*13.11637*13.1188*13.1191*13.11637
04/25/2014 03:25:00*13.1188*13.1194*13.1198*13.1179
04/25/2014 03:30:00*13.1194*13.1191*13.1194*13.11734
04/25/2014 03:35:00*13.1191*13.11765*13.1191*13.11568
04/25/2014 03:40:00*13.11765*13.1185*13.11965*13.11765
04/25/2014 03:45:00*13.1185*13.11793*13.1191*13.11765
04/25/2014 03:50:00*13.11793*13.11715*13.1199*13.11715
04/25/2014 03:55:00*13.11715*13.11715*13.11715*13.11715
04/25/2014 04:00:00*13.11715*13.11815*13.11927*13.11515
04/25/2014 04:05:00*13.11815*13.11833*13.1191*13.1154
04/25/2014 04:10:00*13.11833*13.11616*13.1199*13.1159
04/25/2014 04:15:00*13.11616*13.1175*13.1175*13.1159
04/25/2014 04:20:00*13.1175*13.11754*13.11879*13.11732
04/25/2014 04:25:00*13.11754*13.1175*13.11816*13.11725
04/25/2014 04:30:00*13.1175*13.115*13.1175*13.1149
04/25/2014 04:35:00*13.115*13.1179*13.1183*13.1149
04/25/2014 04:40:00*13.1179*13.1185*13.1188*13.11739
04/25/2014 04:45:00*13.1185*13.11933*13.11972*13.11745
04/25/2014 04:50:00*13.11933*13.12123*13.1218*13.1189
04/25/2014 04:55:00*13.12123*13.11878*13.12124*13.11828
04/25/2014 05:00:00*13.11878*13.11765*13.11944*13.11765
04/25/2014 05:05:00*13.11765*13.11837*13.11899*13.11765
04/25/2014 05:10:00*13.11837*13.11982*13.12005*13.11824
04/25/2014 05:15:00*13.11982*13.12025*13.12065*13.11815
04/25/2014 05:20:00*13.12025*13.12001*13.12226*13.11965
04/25/2014 05:25:00*13.12001*13.1229*13.12555*13.11965
04/25/2014 05:30:00*13.1229*13.12279*13.1257*13.12138
04/25/2014 05:35:00*13.12279*13.12271*13.12404*13.1203
04/25/2014 05:40:00*13.12271*13.12254*13.12364*13.12216
04/25/2014 05:45:00*13.12254*13.12315*13.1243*13.12204
04/25/2014 05:50:00*13.12315*13.12156*13.12323*13.12143
04/25/2014 05:55:00*13.12156*13.12144*13.12315*13.12076
04/25/2014 06:00:00*13.12144*13.1222*13.1229*13.12107
04/25/2014 06:05:00*13.1222*13.11753*13.12278*13.11753
04/25/2014 06:10:00*13.11753*13.11191*13.1192*13.1119
04/25/2014 06:15:00*13.11191*13.11268*13.11268*13.1107
04/25/2014 06:20:00*13.11268*13.11268*13.11268*13.11268
04/25/2014 06:25:00*13.11268*13.1022*13.11268*13.1022
04/25/2014 06:30:00*13.1022*13.10457*13.105*13.1022
04/25/2014 06:35:00*13.10457*13.1044*13.1053*13.1031
04/25/2014 06:40:00*13.1044*13.105*13.105*13.1026
04/25/2014 06:45:00*13.105*13.1047*13.1062*13.1041
04/25/2014 06:50:00*13.1047*13.1096*13.111*13.1047
04/25/2014 06:55:00*13.1096*13.11062*13.1146*13.1074
04/25/2014 07:00:00*13.11062*13.1149*13.11757*13.1106
04/25/2014 07:05:00*13.1149*13.10657*13.119*13.10495
04/25/2014 07:10:00*13.10657*13.1104*13.11059*13.1054
04/25/2014 07:15:00*13.1104*13.11655*13.11808*13.1102
04/25/2014 07:20:00*13.11655*13.1107*13.11731*13.1086
04/25/2014 07:25:00*13.1107*13.11157*13.11322*13.1106
04/25/2014 07:30:00*13.11157*13.1128*13.11365*13.10944
04/25/2014 07:35:00*13.1128*13.1177*13.1219*13.1128
04/25/2014 07:40:00*13.1177*13.1214*13.1227*13.1177
04/25/2014 07:45:00*13.1214*13.1249*13.1258*13.1206
04/25/2014 07:50:00*13.1249*13.1246*13.1266*13.1224
04/25/2014 07:55:00*13.1246*13.1242*13.1252*13.1234
04/25/2014 08:00:00*13.1242*13.1188*13.1259*13.11753
04/25/2014 08:05:00*13.1188*13.1216*13.1222*13.1186
04/25/2014 08:10:00*13.1216*13.1235*13.1235*13.1193
04/25/2014 08:15:00*13.1235*13.12525*13.1274*13.1235
04/25/2014 08:20:00*13.12525*13.1287*13.1302*13.1236
04/25/2014 08:25:00*13.1287*13.1296*13.1332*13.1271
04/25/2014 08:30:00*13.1296*13.1306*13.1312*13.1279
04/25/2014 08:35:00*13.1306*13.1342*13.1349*13.1292
04/25/2014 08:40:00*13.1342*13.1324*13.1356*13.1319
04/25/2014 08:45:00*13.1324*13.1311*13.13253*13.1311
04/25/2014 08:50:00*13.1311*13.12809*13.13194*13.12624
04/25/2014 08:55:00*13.12809*13.1296*13.12984*13.12478
04/25/2014 09:00:00*13.1296*13.12871*13.13197*13.12814
04/25/2014 09:05:00*13.12871*13.12886*13.1304*13.12486
04/25/2014 09:10:00*13.12886*13.1288*13.1302*13.12626
04/25/2014 09:15:00*13.1288*13.1283*13.13088*13.12716
04/25/2014 09:20:00*13.1283*13.1285*13.1288*13.12593
04/25/2014 09:25:00*13.1285*13.12508*13.1322*13.12508
04/25/2014 09:30:00*13.12508*13.1259*13.1269*13.12447
04/25/2014 09:35:00*13.1259*13.1294*13.12981*13.1254
04/25/2014 09:40:00*13.1294*13.1336*13.1346*13.1294
04/25/2014 09:45:00*13.1336*13.13204*13.1373*13.1313
04/25/2014 09:50:00*13.13204*13.13539*13.13655*13.12832
04/25/2014 09:55:00*13.13539*13.1291*13.13664*13.129
04/25/2014 10:00:00*13.1291*13.1354*13.1387*13.1289
04/25/2014 10:05:00*13.1354*13.13057*13.1379*13.1259
04/25/2014 10:10:00*13.13057*13.1252*13.13149*13.1204
04/25/2014 10:15:00*13.1252*13.12922*13.1311*13.1244
04/25/2014 10:20:00*13.12922*13.12814*13.1302*13.1254
04/25/2014 10:25:00*13.12814*13.12668*13.1282*13.121
04/25/2014 10:30:00*13.12668*13.12435*13.13059*13.1236
04/25/2014 10:35:00*13.12435*13.12628*13.1288*13.1236
04/25/2014 10:40:00*13.12628*13.12983*13.13265*13.1257
04/25/2014 10:45:00*13.12983*13.1329*13.1354*13.1298
04/25/2014 10:50:00*13.1329*13.13543*13.1372*13.1329
04/25/2014 10:55:00*13.13543*13.1439*13.1482*13.13543
04/25/2014 11:00:00*13.1439*13.13518*13.144*13.1346
04/25/2014 11:05:00*13.13518*13.14058*13.1416*13.1351
04/25/2014 11:10:00*13.14058*13.14349*13.149*13.14058
04/25/2014 11:15:00*13.14349*13.14544*13.1476*13.143
04/25/2014 11:20:00*13.14544*13.14258*13.14669*13.1413
04/25/2014 11:25:00*13.14258*13.14471*13.146*13.14233
04/25/2014 11:30:00*13.14471*13.1386*13.1464*13.13791
04/25/2014 11:35:00*13.1386*13.1388*13.14019*13.13769
04/25/2014 11:40:00*13.1388*13.14052*13.1413*13.13678
04/25/2014 11:45:00*13.14052*13.1383*13.14052*13.1366
04/25/2014 11:50:00*13.1383*13.13738*13.13913*13.13738
04/25/2014 11:55:00*13.13738*13.13179*13.13838*13.13137
04/25/2014 12:00:00*13.13179*13.13585*13.13714*13.13179
04/25/2014 12:05:00*13.13585*13.13533*13.13633*13.13258
04/25/2014 12:10:00*13.13533*13.13348*13.13691*13.13298
04/25/2014 12:15:00*13.13348*13.12863*13.1345*13.12725
04/25/2014 12:20:00*13.12863*13.1266*13.12963*13.12613
04/25/2014 12:25:00*13.1266*13.1245*13.1277*13.1239
04/25/2014 12:30:00*13.1245*13.12411*13.1245*13.12211
04/25/2014 12:35:00*13.12411*13.1247*13.1252*13.1232
04/25/2014 12:40:00*13.1247*13.12498*13.1271*13.12461
04/25/2014 12:45:00*13.12498*13.1248*13.1253*13.12441
04/25/2014 12:50:00*13.1248*13.12654*13.1276*13.12263
04/25/2014 12:55:00*13.12654*13.125*13.1278*13.1248
04/25/2014 13:00:00*13.125*13.12294*13.1251*13.1201
04/25/2014 13:05:00*13.12294*13.1311*13.1319*13.1229
04/25/2014 13:10:00*13.1311*13.1312*13.1337*13.1291
04/25/2014 13:15:00*13.1312*13.1325*13.1337*13.13026
04/25/2014 13:20:00*13.1325*13.1326*13.1361*13.13104
04/25/2014 13:25:00*13.1326*13.1313*13.1328*13.1312
04/25/2014 13:30:00*13.1313*13.1306*13.1331*13.1283
04/25/2014 13:35:00*13.1306*13.1313*13.1334*13.1297
04/25/2014 13:40:00*13.1313*13.1313*13.1334*13.1313
04/25/2014 13:45:00*13.1313*13.1293*13.1322*13.1291
04/25/2014 13:50:00*13.1293*13.12864*13.1304*13.12542
04/25/2014 13:55:00*13.12864*13.1328*13.1341*13.1285
04/25/2014 14:00:00*13.1328*13.1328*13.1345*13.1323
04/25/2014 14:05:00*13.1328*13.13497*13.1374*13.1328
04/25/2014 14:10:00*13.13497*13.1363*13.1371*13.1343
04/25/2014 14:15:00*13.1363*13.1378*13.1383*13.1362
04/25/2014 14:20:00*13.1378*13.1372*13.1383*13.1358
04/25/2014 14:25:00*13.1372*13.1353*13.1382*13.1343
04/25/2014 14:30:00*13.1353*13.1354*13.1365*13.1353
04/25/2014 14:35:00*13.1354*13.1343*13.1367*13.1343
04/25/2014 14:40:00*13.1343*13.1293*13.1343*13.1281
04/25/2014 14:45:00*13.1293*13.1348*13.1348*13.1291
04/25/2014 14:50:00*13.1348*13.1343*13.1351*13.1336
04/25/2014 14:55:00*13.1343*13.13726*13.1376*13.1339
04/25/2014 15:00:00*13.13726*13.136*13.1384*13.1353
04/25/2014 15:05:00*13.136*13.1348*13.1364*13.1343
04/25/2014 15:10:00*13.1348*13.1328*13.1351*13.1315
04/25/2014 15:15:00*13.1328*13.13286*13.1351*13.1328
04/25/2014 15:20:00*13.13286*13.1353*13.1364*13.1328
04/25/2014 15:25:00*13.1353*13.1335*13.1367*13.1333
04/25/2014 15:30:00*13.1335*13.1318*13.1341*13.1308
04/25/2014 15:35:00*13.1318*13.1324*13.1324*13.1305
04/25/2014 15:40:00*13.1324*13.1336*13.1336*13.1318
04/25/2014 15:45:00*13.1336*13.1325*13.1338*13.1321
04/25/2014 15:50:00*13.1325*13.1305*13.1325*13.13
04/25/2014 15:55:00*13.1305*13.1316*13.132*13.13
04/25/2014 16:00:00*13.1316*13.1338*13.1348*13.1308
04/25/2014 16:05:00*13.1338*13.133*13.1338*13.1326
04/25/2014 16:10:00*13.133*13.1328*13.1336*13.1317
04/25/2014 16:15:00*13.1328*13.1308*13.1328*13.1308
04/25/2014 16:20:00*13.1308*13.1315*13.1315*13.1308
04/25/2014 16:25:00*13.1315*13.1298*13.1316*13.1288
04/25/2014 16:30:00*13.1298*13.1303*13.1315*13.1275
04/25/2014 16:35:00*13.1303*13.1297*13.1315*13.1295
04/25/2014 16:40:00*13.1297*13.1295*13.1298*13.129
04/25/2014 16:45:00*13.1295*13.1309*13.1317*13.1295
04/25/2014 16:50:00*13.1309*13.1317*13.1328*13.1303
04/25/2014 16:55:00*13.1317*13.1298*13.1317*13.1298
