04/23/2014 17:05:00*13.0593*13.0693*13.0693*13.0593
04/23/2014 17:10:00*13.0693*13.0691*13.0693*13.0608
04/23/2014 17:15:00*13.0691*13.0663*13.0714*13.0662
04/23/2014 17:20:00*13.0663*13.0662*13.0663*13.0658
04/23/2014 17:25:00*13.0662*13.0655*13.0663*13.06024
04/23/2014 17:30:00*13.0655*13.0615*13.0655*13.0593
04/23/2014 17:35:00*13.0615*13.0615*13.0618*13.0593
04/23/2014 17:40:00*13.0615*13.0615*13.0615*13.0593
04/23/2014 17:45:00*13.0615*13.0593*13.0615*13.0593
04/23/2014 17:50:00*13.0593*13.0639*13.0639*13.0593
04/23/2014 17:55:00*13.0639*13.05855*13.0639*13.05855
04/23/2014 18:00:00*13.05855*13.0601*13.0639*13.05855
04/23/2014 18:05:00*13.0601*13.0643*13.0643*13.0601
04/23/2014 18:10:00*13.0643*13.0642*13.0647*13.0642
04/23/2014 18:15:00*13.0642*13.0642*13.0642*13.0642
04/23/2014 18:20:00*13.0642*13.064*13.0642*13.0637
04/23/2014 18:25:00*13.064*13.0634*13.064*13.0633
04/23/2014 18:30:00*13.0634*13.0642*13.0643*13.0634
04/23/2014 18:35:00*13.0642*13.0635*13.0642*13.0635
04/23/2014 18:40:00*13.0635*13.0641*13.0644*13.0635
04/23/2014 18:45:00*13.0641*13.0642*13.0643*13.0639
04/23/2014 18:50:00*13.0642*13.0642*13.0644*13.0642
04/23/2014 18:55:00*13.0642*13.0663*13.0663*13.0638
04/23/2014 19:00:00*13.0663*13.0655*13.0663*13.0655
04/23/2014 19:05:00*13.0655*13.0708*13.0708*13.0655
04/23/2014 19:10:00*13.0708*13.0673*13.0708*13.0673
04/23/2014 19:15:00*13.0673*13.0717*13.0717*13.0673
04/23/2014 19:20:00*13.0717*13.0677*13.0717*13.0677
04/23/2014 19:25:00*13.0677*13.0678*13.0717*13.0675
04/23/2014 19:30:00*13.0678*13.0681*13.0683*13.0677
04/23/2014 19:35:00*13.0681*13.0737*13.0737*13.0681
04/23/2014 19:40:00*13.0737*13.0711*13.0737*13.0711
04/23/2014 19:45:00*13.0711*13.0669*13.0711*13.0667
04/23/2014 19:50:00*13.0669*13.0676*13.0677*13.0669
04/23/2014 19:55:00*13.0676*13.0666*13.0676*13.0665
04/23/2014 20:00:00*13.0666*13.0672*13.0672*13.0666
04/23/2014 20:05:00*13.0672*13.0713*13.0723*13.0665
04/23/2014 20:10:00*13.0713*13.0681*13.0713*13.0659
04/23/2014 20:15:00*13.0681*13.0686*13.0688*13.068
04/23/2014 20:20:00*13.0686*13.0704*13.071*13.0681
04/23/2014 20:25:00*13.0704*13.0693*13.0732*13.069
04/23/2014 20:30:00*13.0693*13.0693*13.0712*13.0685
04/23/2014 20:35:00*13.0693*13.0688*13.0699*13.0688
04/23/2014 20:40:00*13.0688*13.0685*13.0689*13.0685
04/23/2014 20:45:00*13.0685*13.0684*13.0685*13.0679
04/23/2014 20:50:00*13.0684*13.0678*13.0687*13.0678
04/23/2014 20:55:00*13.0678*13.0679*13.068*13.0678
04/23/2014 21:00:00*13.0679*13.0678*13.0688*13.0678
04/23/2014 21:05:00*13.0678*13.0698*13.0701*13.0678
04/23/2014 21:10:00*13.0698*13.0705*13.0708*13.0698
04/23/2014 21:15:00*13.0705*13.0708*13.0708*13.0705
04/23/2014 21:20:00*13.0708*13.0708*13.0708*13.0698
04/23/2014 21:25:00*13.0708*13.0701*13.0708*13.0698
04/23/2014 21:30:00*13.0701*13.072*13.072*13.07
04/23/2014 21:35:00*13.072*13.0721*13.0721*13.0701
04/23/2014 21:40:00*13.0721*13.0713*13.0721*13.0711
04/23/2014 21:45:00*13.0713*13.0722*13.0723*13.0713
04/23/2014 21:50:00*13.0722*13.0723*13.0723*13.0717
04/23/2014 21:55:00*13.0723*13.0719*13.0723*13.0716
04/23/2014 22:00:00*13.0719*13.0718*13.072*13.0715
04/23/2014 22:05:00*13.0718*13.0714*13.0718*13.0705
04/23/2014 22:10:00*13.0714*13.0701*13.0714*13.0701
04/23/2014 22:15:00*13.0701*13.0702*13.0705*13.0699
04/23/2014 22:20:00*13.0702*13.0704*13.0705*13.0699
04/23/2014 22:25:00*13.0704*13.0701*13.0705*13.0699
04/23/2014 22:30:00*13.0701*13.0701*13.0707*13.0699
04/23/2014 22:35:00*13.0701*13.0708*13.0708*13.07
04/23/2014 22:40:00*13.0708*13.0718*13.0721*13.0705
04/23/2014 22:45:00*13.0718*13.0717*13.0719*13.0709
04/23/2014 22:50:00*13.0717*13.0714*13.0719*13.0708
04/23/2014 22:55:00*13.0714*13.0714*13.0715*13.0711
04/23/2014 23:00:00*13.0714*13.0722*13.0725*13.0712
04/23/2014 23:05:00*13.0722*13.0723*13.0725*13.0722
04/23/2014 23:10:00*13.0723*13.071*13.0723*13.071
04/23/2014 23:15:00*13.071*13.0707*13.0717*13.0706
04/23/2014 23:20:00*13.0707*13.0707*13.0715*13.0705
04/23/2014 23:25:00*13.0707*13.0715*13.0716*13.0707
04/23/2014 23:30:00*13.0715*13.0703*13.0716*13.0702
04/23/2014 23:35:00*13.0703*13.0706*13.0709*13.0702
04/23/2014 23:40:00*13.0706*13.0705*13.0708*13.0704
04/23/2014 23:45:00*13.0705*13.0702*13.0706*13.0701
04/23/2014 23:50:00*13.0702*13.0704*13.0705*13.07
04/23/2014 23:55:00*13.0704*13.0691*13.0706*13.0688
04/24/2014 00:00:00*13.0691*13.0691*13.0692*13.0688
04/24/2014 00:05:00*13.0691*13.0691*13.0691*13.0691
04/24/2014 00:10:00*13.0691*13.0691*13.0691*13.0683
04/24/2014 00:15:00*13.0691*13.0683*13.0695*13.0683
04/24/2014 00:20:00*13.0683*13.0683*13.0683*13.0683
04/24/2014 00:25:00*13.0683*13.0683*13.0686*13.0683
04/24/2014 00:30:00*13.0683*13.0683*13.0684*13.0683
04/24/2014 00:35:00*13.0683*13.0683*13.0683*13.0683
04/24/2014 00:40:00*13.0683*13.0687*13.0687*13.0683
04/24/2014 00:45:00*13.0687*13.0696*13.0696*13.0683
04/24/2014 00:50:00*13.0696*13.0691*13.0696*13.0689
04/24/2014 00:55:00*13.0691*13.0688*13.0693*13.0687
04/24/2014 01:00:00*13.0688*13.069*13.0691*13.0687
04/24/2014 01:05:00*13.069*13.0693*13.0693*13.0689
04/24/2014 01:10:00*13.0693*13.0695*13.0696*13.0692
04/24/2014 01:15:00*13.0695*13.0702*13.0713*13.0695
04/24/2014 01:20:00*13.0702*13.0704*13.0712*13.0702
04/24/2014 01:25:00*13.0704*13.07*13.07072*13.0699
04/24/2014 01:30:00*13.07*13.07042*13.07042*13.0698
04/24/2014 01:35:00*13.07042*13.0712*13.07185*13.0699
04/24/2014 01:40:00*13.0712*13.0705*13.0712*13.0704
04/24/2014 01:45:00*13.0705*13.071*13.07116*13.0705
04/24/2014 01:50:00*13.071*13.06927*13.07108*13.0673
04/24/2014 01:55:00*13.06927*13.06935*13.06935*13.06738
04/24/2014 02:00:00*13.06935*13.06927*13.06938*13.06927
04/24/2014 02:05:00*13.06927*13.0679*13.06927*13.0678
04/24/2014 02:10:00*13.0679*13.07285*13.0737*13.0678
04/24/2014 02:15:00*13.07285*13.07242*13.07285*13.07216
04/24/2014 02:20:00*13.07242*13.07229*13.07275*13.07187
04/24/2014 02:25:00*13.07229*13.07206*13.07242*13.07162
04/24/2014 02:30:00*13.07206*13.06858*13.07233*13.06817
04/24/2014 02:35:00*13.06858*13.06882*13.069*13.06857
04/24/2014 02:40:00*13.06882*13.06869*13.069*13.06869
04/24/2014 02:45:00*13.06869*13.06813*13.06904*13.06799
04/24/2014 02:50:00*13.06813*13.06815*13.06826*13.06776
04/24/2014 02:55:00*13.06815*13.06765*13.06815*13.06765
04/24/2014 03:00:00*13.06765*13.06765*13.06815*13.06765
04/24/2014 03:05:00*13.06765*13.06765*13.0683*13.06765
04/24/2014 03:10:00*13.06765*13.07129*13.07243*13.0662
04/24/2014 03:15:00*13.07129*13.07145*13.0715*13.07118
04/24/2014 03:20:00*13.07145*13.07145*13.07153*13.07133
04/24/2014 03:25:00*13.07145*13.07102*13.07182*13.07076
04/24/2014 03:30:00*13.07102*13.07108*13.07155*13.07082
04/24/2014 03:35:00*13.07108*13.07105*13.07155*13.06974
04/24/2014 03:40:00*13.07105*13.07105*13.07125*13.07105
04/24/2014 03:45:00*13.07105*13.07205*13.07205*13.0703
04/24/2014 03:50:00*13.07205*13.0718*13.07205*13.07115
04/24/2014 03:55:00*13.0718*13.07427*13.0763*13.0709
04/24/2014 04:00:00*13.07427*13.07255*13.07446*13.0709
04/24/2014 04:05:00*13.07255*13.07362*13.07628*13.07228
04/24/2014 04:10:00*13.07362*13.07295*13.0746*13.07265
04/24/2014 04:15:00*13.07295*13.07027*13.07309*13.06852
04/24/2014 04:20:00*13.07027*13.07107*13.07165*13.06825
04/24/2014 04:25:00*13.07107*13.07011*13.07146*13.06984
04/24/2014 04:30:00*13.07011*13.07387*13.07419*13.06961
04/24/2014 04:35:00*13.07387*13.07565*13.0769*13.07315
04/24/2014 04:40:00*13.07565*13.0749*13.0769*13.0749
04/24/2014 04:45:00*13.0749*13.07565*13.07715*13.07465
04/24/2014 04:50:00*13.07565*13.07187*13.0769*13.07119
04/24/2014 04:55:00*13.07187*13.0723*13.07246*13.06819
04/24/2014 05:00:00*13.0723*13.0706*13.0751*13.0696
04/24/2014 05:05:00*13.0706*13.07165*13.0762*13.0706
04/24/2014 05:10:00*13.07165*13.07188*13.07358*13.07165
04/24/2014 05:15:00*13.07188*13.06905*13.07193*13.06873
04/24/2014 05:20:00*13.06905*13.07215*13.07459*13.06865
04/24/2014 05:25:00*13.07215*13.06797*13.07215*13.06779
04/24/2014 05:30:00*13.06797*13.0682*13.06936*13.06775
04/24/2014 05:35:00*13.0682*13.0715*13.07185*13.06765
04/24/2014 05:40:00*13.0715*13.07145*13.07181*13.0711
04/24/2014 05:45:00*13.07145*13.0722*13.0723*13.07121
04/24/2014 05:50:00*13.0722*13.0717*13.0722*13.0717
04/24/2014 05:55:00*13.0717*13.07127*13.07194*13.0711
04/24/2014 06:00:00*13.07127*13.0717*13.072*13.0711
04/24/2014 06:05:00*13.0717*13.07188*13.07211*13.0711
04/24/2014 06:10:00*13.07188*13.072*13.0724*13.0711
04/24/2014 06:15:00*13.072*13.07675*13.0776*13.0715
04/24/2014 06:20:00*13.07675*13.07692*13.07697*13.0759
04/24/2014 06:25:00*13.07692*13.08*13.08157*13.0767
04/24/2014 06:30:00*13.08*13.08365*13.08633*13.08
04/24/2014 06:35:00*13.08365*13.08565*13.08565*13.07896
04/24/2014 06:40:00*13.08565*13.08565*13.08649*13.08329
04/24/2014 06:45:00*13.08565*13.0877*13.0882*13.08565
04/24/2014 06:50:00*13.0877*13.0877*13.0879*13.08765
04/24/2014 06:55:00*13.0877*13.08812*13.0912*13.0877
04/24/2014 07:00:00*13.08812*13.0877*13.09133*13.08708
04/24/2014 07:05:00*13.0877*13.08305*13.0902*13.08079
04/24/2014 07:10:00*13.08305*13.0831*13.0867*13.0824
04/24/2014 07:15:00*13.0831*13.0762*13.08463*13.07356
04/24/2014 07:20:00*13.0762*13.0767*13.07891*13.0751
04/24/2014 07:25:00*13.0767*13.08065*13.0823*13.0767
04/24/2014 07:30:00*13.08065*13.07952*13.08072*13.07849
04/24/2014 07:35:00*13.07952*13.07871*13.0805*13.07565
04/24/2014 07:40:00*13.07871*13.07411*13.07929*13.07385
04/24/2014 07:45:00*13.07411*13.0697*13.07465*13.06623
04/24/2014 07:50:00*13.0697*13.07065*13.07093*13.0687
04/24/2014 07:55:00*13.07065*13.06925*13.071*13.0689
04/24/2014 08:00:00*13.06925*13.0684*13.0728*13.06827
04/24/2014 08:05:00*13.0684*13.06342*13.0685*13.06183
04/24/2014 08:10:00*13.06342*13.0669*13.06775*13.06342
04/24/2014 08:15:00*13.0669*13.0707*13.0764*13.0663
04/24/2014 08:20:00*13.0707*13.07693*13.0818*13.07047
04/24/2014 08:25:00*13.07693*13.0818*13.082*13.07689
04/24/2014 08:30:00*13.0818*13.0798*13.08456*13.0798
04/24/2014 08:35:00*13.0798*13.0742*13.0817*13.0732
04/24/2014 08:40:00*13.0742*13.08413*13.0864*13.07351
04/24/2014 08:45:00*13.08413*13.0805*13.08443*13.0753
04/24/2014 08:50:00*13.0805*13.07958*13.0849*13.07945
04/24/2014 08:55:00*13.07958*13.0826*13.08293*13.07892
04/24/2014 09:00:00*13.0826*13.08865*13.08865*13.0821
04/24/2014 09:05:00*13.08865*13.0852*13.08915*13.07905
04/24/2014 09:10:00*13.0852*13.09075*13.09454*13.0852
04/24/2014 09:15:00*13.09075*13.08529*13.09075*13.0833
04/24/2014 09:20:00*13.08529*13.08875*13.0909*13.0846
04/24/2014 09:25:00*13.08875*13.08647*13.0898*13.085
04/24/2014 09:30:00*13.08647*13.0905*13.0925*13.086
04/24/2014 09:35:00*13.0905*13.08891*13.0953*13.08762
04/24/2014 09:40:00*13.08891*13.0948*13.09541*13.08841
04/24/2014 09:45:00*13.0948*13.09697*13.09719*13.09451
04/24/2014 09:50:00*13.09697*13.113*13.113*13.09681
04/24/2014 09:55:00*13.113*13.10393*13.1182*13.10111
04/24/2014 10:00:00*13.10393*13.10825*13.11299*13.1032
04/24/2014 10:05:00*13.10825*13.11385*13.11693*13.10825
04/24/2014 10:10:00*13.11385*13.1219*13.1285*13.11385
04/24/2014 10:15:00*13.1219*13.1141*13.1257*13.11295
04/24/2014 10:20:00*13.1141*13.1125*13.1163*13.1118
04/24/2014 10:25:00*13.1125*13.112*13.1163*13.11075
04/24/2014 10:30:00*13.112*13.10738*13.11579*13.10729
04/24/2014 10:35:00*13.10738*13.10606*13.1139*13.10321
04/24/2014 10:40:00*13.10606*13.1033*13.1061*13.1033
04/24/2014 10:45:00*13.1033*13.1005*13.10411*13.0969
04/24/2014 10:50:00*13.1005*13.1093*13.1102*13.1005
04/24/2014 10:55:00*13.1093*13.10929*13.11194*13.108
04/24/2014 11:00:00*13.10929*13.1094*13.1098*13.10523
04/24/2014 11:05:00*13.1094*13.10575*13.10988*13.10575
04/24/2014 11:10:00*13.10575*13.10384*13.10575*13.09925
04/24/2014 11:15:00*13.10384*13.09947*13.10409*13.0959
04/24/2014 11:20:00*13.09947*13.1026*13.1066*13.0989
04/24/2014 11:25:00*13.1026*13.10375*13.10384*13.0965
04/24/2014 11:30:00*13.10375*13.10998*13.1109*13.1005
04/24/2014 11:35:00*13.10998*13.10525*13.10998*13.103
04/24/2014 11:40:00*13.10525*13.09911*13.10525*13.09651
04/24/2014 11:45:00*13.09911*13.09816*13.1006*13.0966
04/24/2014 11:50:00*13.09816*13.0955*13.09893*13.09511
04/24/2014 11:55:00*13.0955*13.0974*13.0979*13.0955
04/24/2014 12:00:00*13.0974*13.09615*13.0974*13.0954
04/24/2014 12:05:00*13.09615*13.09553*13.0964*13.0924
04/24/2014 12:10:00*13.09553*13.09787*13.09796*13.09435
04/24/2014 12:15:00*13.09787*13.09917*13.1006*13.09784
04/24/2014 12:20:00*13.09917*13.09884*13.10203*13.09762
04/24/2014 12:25:00*13.09884*13.0933*13.09885*13.09097
04/24/2014 12:30:00*13.0933*13.0979*13.09922*13.0928
04/24/2014 12:35:00*13.0979*13.0995*13.0996*13.096
04/24/2014 12:40:00*13.0995*13.09922*13.1*13.09784
04/24/2014 12:45:00*13.09922*13.1031*13.1031*13.0991
04/24/2014 12:50:00*13.1031*13.1038*13.1038*13.1021
04/24/2014 12:55:00*13.1038*13.1003*13.10564*13.1003
04/24/2014 13:00:00*13.1003*13.0988*13.10045*13.09725
04/24/2014 13:05:00*13.0988*13.102*13.1026*13.0983
04/24/2014 13:10:00*13.102*13.10125*13.1023*13.10113
04/24/2014 13:15:00*13.10125*13.1009*13.10146*13.1005
04/24/2014 13:20:00*13.1009*13.0964*13.1009*13.0964
04/24/2014 13:25:00*13.0964*13.1006*13.1015*13.0963
04/24/2014 13:30:00*13.1006*13.101*13.1018*13.10028
04/24/2014 13:35:00*13.101*13.1014*13.1029*13.1004
04/24/2014 13:40:00*13.1014*13.1037*13.1061*13.1014
04/24/2014 13:45:00*13.1037*13.1004*13.1043*13.10022
04/24/2014 13:50:00*13.1004*13.10473*13.1063*13.10012
04/24/2014 13:55:00*13.10473*13.09116*13.10477*13.0899
04/24/2014 14:00:00*13.09116*13.09219*13.0942*13.08693
04/24/2014 14:05:00*13.09219*13.0893*13.0929*13.08878
04/24/2014 14:10:00*13.0893*13.09668*13.0968*13.0885
04/24/2014 14:15:00*13.09668*13.09232*13.0993*13.09201
04/24/2014 14:20:00*13.09232*13.09305*13.09595*13.09156
04/24/2014 14:25:00*13.09305*13.09728*13.09771*13.09202
04/24/2014 14:30:00*13.09728*13.0925*13.09739*13.09155
04/24/2014 14:35:00*13.0925*13.09087*13.0959*13.0908
04/24/2014 14:40:00*13.09087*13.09067*13.09236*13.08785
04/24/2014 14:45:00*13.09067*13.09267*13.09332*13.09067
04/24/2014 14:50:00*13.09267*13.0937*13.0937*13.0903
04/24/2014 14:55:00*13.0937*13.09185*13.0956*13.0918
04/24/2014 15:00:00*13.09185*13.0914*13.0933*13.0909
04/24/2014 15:05:00*13.0914*13.09232*13.0933*13.0911
04/24/2014 15:10:00*13.09232*13.0928*13.0936*13.09232
04/24/2014 15:15:00*13.0928*13.0919*13.0931*13.09185
04/24/2014 15:20:00*13.0919*13.0948*13.09489*13.0919
04/24/2014 15:25:00*13.0948*13.0931*13.0951*13.0929
04/24/2014 15:30:00*13.0931*13.09185*13.094*13.0918
04/24/2014 15:35:00*13.09185*13.0956*13.0959*13.09185
04/24/2014 15:40:00*13.0956*13.0963*13.0971*13.09517
04/24/2014 15:45:00*13.0963*13.09691*13.09734*13.0961
04/24/2014 15:50:00*13.09691*13.09646*13.10108*13.09635
04/24/2014 15:55:00*13.09646*13.09688*13.10031*13.09635
04/24/2014 16:00:00*13.09688*13.0975*13.1019*13.09635
04/24/2014 16:05:00*13.0975*13.1006*13.1006*13.0973
04/24/2014 16:10:00*13.1006*13.0999*13.1018*13.0986
04/24/2014 16:15:00*13.0999*13.0995*13.0999*13.099
04/24/2014 16:20:00*13.0995*13.1009*13.1009*13.0995
04/24/2014 16:25:00*13.1009*13.1004*13.1018*13.0996
04/24/2014 16:30:00*13.1004*13.0969*13.1024*13.0949
04/24/2014 16:35:00*13.0969*13.0993*13.0995*13.09597
04/24/2014 16:40:00*13.0993*13.1005*13.1005*13.0983
04/24/2014 16:45:00*13.1005*13.1023*13.1023*13.09842
04/24/2014 16:50:00*13.1023*13.1028*13.1043*13.1005
04/24/2014 16:55:00*13.1028*13.1035*13.1035*13.1005
04/24/2014 17:00:00*13.1035*13.0944*13.1065*13.0897
