04/22/2014 17:05:00*13.0543*13.0508*13.0546*13.0508
04/22/2014 17:10:00*13.0508*13.0492*13.0546*13.04407
04/22/2014 17:15:00*13.0492*13.04884*13.0492*13.04884
04/22/2014 17:20:00*13.04884*13.04784*13.04884*13.04774
04/22/2014 17:25:00*13.04784*13.04701*13.0492*13.04592
04/22/2014 17:30:00*13.04701*13.0492*13.0492*13.04701
04/22/2014 17:35:00*13.0492*13.04884*13.0492*13.04884
04/22/2014 17:40:00*13.04884*13.04811*13.04884*13.04591
04/22/2014 17:45:00*13.04811*13.04811*13.04811*13.04683
04/22/2014 17:50:00*13.04811*13.04811*13.04811*13.04811
04/22/2014 17:55:00*13.04811*13.04683*13.04811*13.04683
04/22/2014 18:00:00*13.04683*13.04683*13.04683*13.04683
04/22/2014 18:05:00*13.04683*13.04683*13.04683*13.04683
04/22/2014 18:10:00*13.04683*13.04683*13.04683*13.04683
04/22/2014 18:15:00*13.04683*13.04683*13.04683*13.04683
04/22/2014 18:20:00*13.04683*13.04612*13.0471*13.04612
04/22/2014 18:25:00*13.04612*13.04612*13.04612*13.04612
04/22/2014 18:30:00*13.04612*13.05*13.05*13.04612
04/22/2014 18:35:00*13.05*13.0505*13.0507*13.05
04/22/2014 18:40:00*13.0505*13.0502*13.0506*13.0501
04/22/2014 18:45:00*13.0502*13.0508*13.0509*13.0501
04/22/2014 18:50:00*13.0508*13.0505*13.0508*13.0503
04/22/2014 18:55:00*13.0505*13.0501*13.0506*13.0501
04/22/2014 19:00:00*13.0501*13.04612*13.0501*13.04612
04/22/2014 19:05:00*13.04612*13.04612*13.04612*13.04612
04/22/2014 19:10:00*13.04612*13.04612*13.04612*13.04612
04/22/2014 19:15:00*13.04612*13.04612*13.04612*13.04612
04/22/2014 19:20:00*13.04612*13.04612*13.04612*13.04612
04/22/2014 19:25:00*13.04612*13.04685*13.0472*13.04612
04/22/2014 19:30:00*13.04685*13.0462*13.04685*13.0462
04/22/2014 19:35:00*13.0462*13.0462*13.0462*13.04612
04/22/2014 19:40:00*13.0462*13.0477*13.0477*13.04612
04/22/2014 19:45:00*13.0477*13.04704*13.0477*13.04704
04/22/2014 19:50:00*13.04704*13.0478*13.0478*13.04704
04/22/2014 19:55:00*13.0478*13.0484*13.0498*13.0478
04/22/2014 20:00:00*13.0484*13.0513*13.0513*13.0484
04/22/2014 20:05:00*13.0513*13.0482*13.0513*13.0482
04/22/2014 20:10:00*13.0482*13.0496*13.0513*13.048
04/22/2014 20:15:00*13.0496*13.0502*13.0513*13.0482
04/22/2014 20:20:00*13.0502*13.0501*13.0513*13.0483
04/22/2014 20:25:00*13.0501*13.0507*13.0547*13.04921
04/22/2014 20:30:00*13.0507*13.0483*13.0533*13.0483
04/22/2014 20:35:00*13.0483*13.0483*13.0513*13.04793
04/22/2014 20:40:00*13.0483*13.0513*13.0513*13.04793
04/22/2014 20:45:00*13.0513*13.0513*13.0513*13.0483
04/22/2014 20:50:00*13.0513*13.0513*13.0513*13.0501
04/22/2014 20:55:00*13.0513*13.0543*13.0544*13.0498
04/22/2014 21:00:00*13.0543*13.0543*13.0543*13.0538
04/22/2014 21:05:00*13.0543*13.0543*13.0543*13.0543
04/22/2014 21:10:00*13.0543*13.0543*13.0548*13.0543
04/22/2014 21:15:00*13.0543*13.0538*13.0543*13.0538
04/22/2014 21:20:00*13.0538*13.0538*13.0548*13.0538
04/22/2014 21:25:00*13.0538*13.0553*13.0553*13.0538
04/22/2014 21:30:00*13.0553*13.0558*13.0558*13.0553
04/22/2014 21:35:00*13.0558*13.0672*13.0688*13.0558
04/22/2014 21:40:00*13.0672*13.0669*13.0684*13.0652
04/22/2014 21:45:00*13.0669*13.0649*13.067*13.0646
04/22/2014 21:50:00*13.0649*13.0668*13.069*13.0647
04/22/2014 21:55:00*13.0668*13.0677*13.0685*13.0661
04/22/2014 22:00:00*13.0677*13.0642*13.0678*13.0642
04/22/2014 22:05:00*13.0642*13.0651*13.0668*13.0642
04/22/2014 22:10:00*13.0651*13.0645*13.0651*13.0642
04/22/2014 22:15:00*13.0645*13.0647*13.0655*13.0643
04/22/2014 22:20:00*13.0647*13.0642*13.0647*13.0628
04/22/2014 22:25:00*13.0642*13.0623*13.0642*13.0623
04/22/2014 22:30:00*13.0623*13.0642*13.0642*13.0587
04/22/2014 22:35:00*13.0642*13.0642*13.0642*13.0623
04/22/2014 22:40:00*13.0642*13.0588*13.0642*13.0583
04/22/2014 22:45:00*13.0588*13.059*13.0592*13.0588
04/22/2014 22:50:00*13.059*13.0591*13.0591*13.0584
04/22/2014 22:55:00*13.0591*13.059*13.0592*13.0589
04/22/2014 23:00:00*13.059*13.0624*13.0636*13.0589
04/22/2014 23:05:00*13.0624*13.0613*13.0633*13.0613
04/22/2014 23:10:00*13.0613*13.0613*13.0613*13.0613
04/22/2014 23:15:00*13.0613*13.0633*13.0633*13.0613
04/22/2014 23:20:00*13.0633*13.0633*13.0643*13.0613
04/22/2014 23:25:00*13.0633*13.0623*13.0633*13.0618
04/22/2014 23:30:00*13.0623*13.0643*13.0675*13.0622
04/22/2014 23:35:00*13.0643*13.0633*13.0643*13.0633
04/22/2014 23:40:00*13.0633*13.063*13.0633*13.0622
04/22/2014 23:45:00*13.063*13.062*13.063*13.0619
04/22/2014 23:50:00*13.062*13.0641*13.0641*13.062
04/22/2014 23:55:00*13.0641*13.0633*13.0641*13.0633
04/23/2014 00:00:00*13.0633*13.0625*13.0633*13.0625
04/23/2014 00:05:00*13.0625*13.0648*13.0651*13.0625
04/23/2014 00:10:00*13.0648*13.0633*13.0649*13.0633
04/23/2014 00:15:00*13.0633*13.0618*13.0633*13.0617
04/23/2014 00:20:00*13.0618*13.0672*13.0672*13.0618
04/23/2014 00:25:00*13.0672*13.0653*13.0672*13.0653
04/23/2014 00:30:00*13.0653*13.0653*13.0653*13.0653
04/23/2014 00:35:00*13.0653*13.0672*13.0672*13.0636
04/23/2014 00:40:00*13.0672*13.0672*13.0672*13.0645
04/23/2014 00:45:00*13.0672*13.0672*13.0672*13.0672
04/23/2014 00:50:00*13.0672*13.0714*13.0714*13.0655
04/23/2014 00:55:00*13.0714*13.0714*13.0714*13.0714
04/23/2014 01:00:00*13.0714*13.0714*13.0714*13.0714
04/23/2014 01:05:00*13.0714*13.067*13.0714*13.0669
04/23/2014 01:10:00*13.067*13.0673*13.0678*13.0669
04/23/2014 01:15:00*13.0673*13.0585*13.0673*13.0585
04/23/2014 01:20:00*13.0585*13.0624*13.0646*13.0585
04/23/2014 01:25:00*13.0624*13.0609*13.0624*13.0588
04/23/2014 01:30:00*13.0609*13.0592*13.0609*13.0588
04/23/2014 01:35:00*13.0592*13.0647*13.0654*13.0592
04/23/2014 01:40:00*13.0647*13.06705*13.0695*13.0641
04/23/2014 01:45:00*13.06705*13.0692*13.0692*13.0661
04/23/2014 01:50:00*13.0692*13.0692*13.0692*13.0673
04/23/2014 01:55:00*13.0692*13.0643*13.0692*13.0643
04/23/2014 02:00:00*13.0643*13.0679*13.0679*13.0643
04/23/2014 02:05:00*13.0679*13.0686*13.0692*13.0676
04/23/2014 02:10:00*13.0686*13.0659*13.069*13.0656
04/23/2014 02:15:00*13.0659*13.0656*13.068*13.0653
04/23/2014 02:20:00*13.0656*13.0673*13.0693*13.0609
04/23/2014 02:25:00*13.0673*13.0688*13.0711*13.0659
04/23/2014 02:30:00*13.0688*13.0648*13.0688*13.0647
04/23/2014 02:35:00*13.0648*13.0624*13.0654*13.0624
04/23/2014 02:40:00*13.0624*13.0624*13.0633*13.0619
04/23/2014 02:45:00*13.0624*13.0618*13.06365*13.0594
04/23/2014 02:50:00*13.0618*13.0618*13.062*13.0615
04/23/2014 02:55:00*13.0618*13.0623*13.0625*13.0612
04/23/2014 03:00:00*13.0623*13.0667*13.07*13.0613
04/23/2014 03:05:00*13.0667*13.07255*13.07255*13.0654
04/23/2014 03:10:00*13.07255*13.0676*13.07255*13.0671
04/23/2014 03:15:00*13.0676*13.06965*13.07165*13.0672
04/23/2014 03:20:00*13.06965*13.067*13.0732*13.0658
04/23/2014 03:25:00*13.067*13.0669*13.0687*13.0655
04/23/2014 03:30:00*13.0669*13.07125*13.07125*13.0589
04/23/2014 03:35:00*13.07125*13.07065*13.07125*13.0674
04/23/2014 03:40:00*13.07065*13.07065*13.07125*13.07065
04/23/2014 03:45:00*13.07065*13.0718*13.07185*13.07065
04/23/2014 03:50:00*13.0718*13.072*13.0744*13.07065
04/23/2014 03:55:00*13.072*13.07665*13.0809*13.07175
04/23/2014 04:00:00*13.07665*13.07665*13.07665*13.07665
04/23/2014 04:05:00*13.07665*13.0784*13.08075*13.0765
04/23/2014 04:10:00*13.0784*13.0784*13.0823*13.0771
04/23/2014 04:15:00*13.0784*13.07865*13.07865*13.07625
04/23/2014 04:20:00*13.07865*13.0789*13.0789*13.07865
04/23/2014 04:25:00*13.0789*13.07715*13.0793*13.07415
04/23/2014 04:30:00*13.07715*13.0767*13.07765*13.0757
04/23/2014 04:35:00*13.0767*13.0774*13.0784*13.0761
04/23/2014 04:40:00*13.0774*13.07865*13.08075*13.07665
04/23/2014 04:45:00*13.07865*13.07865*13.07865*13.07865
04/23/2014 04:50:00*13.07865*13.0784*13.07865*13.0784
04/23/2014 04:55:00*13.0784*13.07665*13.07955*13.0758
04/23/2014 05:00:00*13.07665*13.07615*13.0779*13.07587
04/23/2014 05:05:00*13.07615*13.0722*13.0768*13.07175
04/23/2014 05:10:00*13.0722*13.072*13.0727*13.0713
04/23/2014 05:15:00*13.072*13.0666*13.07465*13.0665
04/23/2014 05:20:00*13.0666*13.0639*13.0675*13.0618
04/23/2014 05:25:00*13.0639*13.063*13.06456*13.06165
04/23/2014 05:30:00*13.063*13.0579*13.0631*13.0566
04/23/2014 05:35:00*13.0579*13.05831*13.0586*13.0548
04/23/2014 05:40:00*13.05831*13.0541*13.06015*13.054
04/23/2014 05:45:00*13.0541*13.05531*13.05531*13.054
04/23/2014 05:50:00*13.05531*13.05581*13.05666*13.0544
04/23/2014 05:55:00*13.05581*13.05967*13.06248*13.05474
04/23/2014 06:00:00*13.05967*13.06165*13.0619*13.059
04/23/2014 06:05:00*13.06165*13.06165*13.0618*13.06165
04/23/2014 06:10:00*13.06165*13.0624*13.0625*13.06165
04/23/2014 06:15:00*13.0624*13.06215*13.06323*13.06215
04/23/2014 06:20:00*13.06215*13.0587*13.06382*13.0587
04/23/2014 06:25:00*13.0587*13.0591*13.0634*13.0583
04/23/2014 06:30:00*13.0591*13.0588*13.0592*13.05481
04/23/2014 06:35:00*13.0588*13.06065*13.06065*13.05512
04/23/2014 06:40:00*13.06065*13.06015*13.0615*13.0591
04/23/2014 06:45:00*13.06015*13.0612*13.0634*13.0588
04/23/2014 06:50:00*13.0612*13.0607*13.06268*13.0588
04/23/2014 06:55:00*13.0607*13.05631*13.0607*13.05549
04/23/2014 07:00:00*13.05631*13.0547*13.0588*13.0547
04/23/2014 07:05:00*13.0547*13.05477*13.05498*13.0547
04/23/2014 07:10:00*13.05477*13.05643*13.05647*13.05469
04/23/2014 07:15:00*13.05643*13.05609*13.05684*13.0558
04/23/2014 07:20:00*13.05609*13.06255*13.06255*13.05385
04/23/2014 07:25:00*13.06255*13.0652*13.06655*13.06255
04/23/2014 07:30:00*13.0652*13.06115*13.0654*13.06115
04/23/2014 07:35:00*13.06115*13.0592*13.0636*13.0592
04/23/2014 07:40:00*13.0592*13.0621*13.06565*13.0592
04/23/2014 07:45:00*13.0621*13.06775*13.06935*13.0621
04/23/2014 07:50:00*13.06775*13.0715*13.0717*13.0672
04/23/2014 07:55:00*13.0715*13.0722*13.0734*13.06915
04/23/2014 08:00:00*13.0722*13.0738*13.0746*13.07124
04/23/2014 08:05:00*13.0738*13.07025*13.0749*13.06976
04/23/2014 08:10:00*13.07025*13.06925*13.07205*13.06798
04/23/2014 08:15:00*13.06925*13.0689*13.07*13.06883
04/23/2014 08:20:00*13.0689*13.0724*13.0734*13.06883
04/23/2014 08:25:00*13.0724*13.0666*13.0734*13.0656
04/23/2014 08:30:00*13.0666*13.06791*13.06791*13.0648
04/23/2014 08:35:00*13.06791*13.0696*13.07016*13.06741
04/23/2014 08:40:00*13.0696*13.0722*13.0722*13.0696
04/23/2014 08:45:00*13.0722*13.0649*13.0727*13.0644
04/23/2014 08:50:00*13.0649*13.06575*13.06575*13.0636
04/23/2014 08:55:00*13.06575*13.0695*13.0719*13.0655
04/23/2014 09:00:00*13.0695*13.0759*13.0764*13.06775
04/23/2014 09:05:00*13.0759*13.0742*13.0787*13.0702
04/23/2014 09:10:00*13.0742*13.07375*13.0745*13.0717
04/23/2014 09:15:00*13.07375*13.07675*13.0782*13.07375
04/23/2014 09:20:00*13.07675*13.077*13.0791*13.07575
04/23/2014 09:25:00*13.077*13.0776*13.0791*13.0761
04/23/2014 09:30:00*13.0776*13.079*13.08*13.0768
04/23/2014 09:35:00*13.079*13.0865*13.09508*13.07775
04/23/2014 09:40:00*13.0865*13.0909*13.09385*13.086
04/23/2014 09:45:00*13.0909*13.0882*13.09123*13.08293
04/23/2014 09:50:00*13.0882*13.0901*13.0912*13.08569
04/23/2014 09:55:00*13.0901*13.0927*13.0927*13.08775
04/23/2014 10:00:00*13.0927*13.0918*13.09497*13.0904
04/23/2014 10:05:00*13.0918*13.0989*13.0989*13.0903
04/23/2014 10:10:00*13.0989*13.0978*13.10066*13.0933
04/23/2014 10:15:00*13.0978*13.0995*13.0999*13.09406
04/23/2014 10:20:00*13.0995*13.10369*13.1039*13.0966
04/23/2014 10:25:00*13.10369*13.10025*13.10671*13.10025
04/23/2014 10:30:00*13.10025*13.10365*13.1068*13.10025
04/23/2014 10:35:00*13.10365*13.1042*13.10665*13.1023
04/23/2014 10:40:00*13.1042*13.09957*13.1044*13.09755
04/23/2014 10:45:00*13.09957*13.08675*13.09957*13.08675
04/23/2014 10:50:00*13.08675*13.09337*13.09387*13.0866
04/23/2014 10:55:00*13.09337*13.0875*13.09362*13.08169
04/23/2014 11:00:00*13.0875*13.0834*13.0887*13.0809
04/23/2014 11:05:00*13.0834*13.0882*13.0885*13.0834
04/23/2014 11:10:00*13.0882*13.09036*13.0929*13.08752
04/23/2014 11:15:00*13.09036*13.09128*13.0934*13.0895
04/23/2014 11:20:00*13.09128*13.0929*13.0933*13.091
04/23/2014 11:25:00*13.0929*13.09875*13.09914*13.0929
04/23/2014 11:30:00*13.09875*13.0986*13.1036*13.0974
04/23/2014 11:35:00*13.0986*13.09869*13.09938*13.0944
04/23/2014 11:40:00*13.09869*13.0926*13.09869*13.09145
04/23/2014 11:45:00*13.0926*13.0918*13.0942*13.0899
04/23/2014 11:50:00*13.0918*13.08725*13.09509*13.08354
04/23/2014 11:55:00*13.08725*13.08975*13.08975*13.0868
04/23/2014 12:00:00*13.08975*13.0925*13.094*13.0868
04/23/2014 12:05:00*13.0925*13.09175*13.0936*13.09175
04/23/2014 12:10:00*13.09175*13.0864*13.0922*13.0857
04/23/2014 12:15:00*13.0864*13.0922*13.09295*13.08511
04/23/2014 12:20:00*13.0922*13.0898*13.09405*13.08781
04/23/2014 12:25:00*13.0898*13.0948*13.0992*13.0898
04/23/2014 12:30:00*13.0948*13.09506*13.0966*13.09375
04/23/2014 12:35:00*13.09506*13.08574*13.09506*13.0819
04/23/2014 12:40:00*13.08574*13.0796*13.086*13.0769
04/23/2014 12:45:00*13.0796*13.07483*13.0796*13.07166
04/23/2014 12:50:00*13.07483*13.0732*13.07602*13.0699
04/23/2014 12:55:00*13.0732*13.0808*13.0823*13.073
04/23/2014 13:00:00*13.0808*13.0806*13.08561*13.0798
04/23/2014 13:05:00*13.0806*13.0842*13.0866*13.0806
04/23/2014 13:10:00*13.0842*13.0836*13.086*13.0836
04/23/2014 13:15:00*13.0836*13.0822*13.08362*13.08075
04/23/2014 13:20:00*13.0822*13.08616*13.08616*13.0817
04/23/2014 13:25:00*13.08616*13.08474*13.08616*13.08024
04/23/2014 13:30:00*13.08474*13.0851*13.0851*13.08424
04/23/2014 13:35:00*13.0851*13.08657*13.08841*13.08375
04/23/2014 13:40:00*13.08657*13.08788*13.08867*13.0852
04/23/2014 13:45:00*13.08788*13.08659*13.0918*13.08659
04/23/2014 13:50:00*13.08659*13.08675*13.0897*13.0851
04/23/2014 13:55:00*13.08675*13.07797*13.08675*13.0769
04/23/2014 14:00:00*13.07797*13.08243*13.0827*13.07797
04/23/2014 14:05:00*13.08243*13.08399*13.08737*13.08243
04/23/2014 14:10:00*13.08399*13.0822*13.08434*13.08125
04/23/2014 14:15:00*13.0822*13.083*13.08353*13.0805
04/23/2014 14:20:00*13.083*13.0877*13.0932*13.083
04/23/2014 14:25:00*13.0877*13.0906*13.09715*13.0876
04/23/2014 14:30:00*13.0906*13.0853*13.0906*13.0834
04/23/2014 14:35:00*13.0853*13.08644*13.08762*13.0853
04/23/2014 14:40:00*13.08644*13.08609*13.08935*13.08517
04/23/2014 14:45:00*13.08609*13.09066*13.0908*13.08569
04/23/2014 14:50:00*13.09066*13.08904*13.09066*13.08904
04/23/2014 14:55:00*13.08904*13.0872*13.09154*13.0852
04/23/2014 15:00:00*13.0872*13.0795*13.0872*13.07614
04/23/2014 15:05:00*13.0795*13.08085*13.0839*13.0792
04/23/2014 15:10:00*13.08085*13.0747*13.08085*13.0744
04/23/2014 15:15:00*13.0747*13.07635*13.0787*13.0742
04/23/2014 15:20:00*13.07635*13.0792*13.0805*13.076
04/23/2014 15:25:00*13.0792*13.0785*13.0795*13.07708
04/23/2014 15:30:00*13.0785*13.0786*13.0786*13.0783
04/23/2014 15:35:00*13.0786*13.0794*13.0797*13.07767
04/23/2014 15:40:00*13.0794*13.0796*13.08067*13.0794
04/23/2014 15:45:00*13.0796*13.0791*13.0796*13.0791
04/23/2014 15:50:00*13.0791*13.0787*13.0796*13.0785
04/23/2014 15:55:00*13.0787*13.0806*13.08085*13.0745
04/23/2014 16:00:00*13.0806*13.0805*13.0841*13.0802
04/23/2014 16:05:00*13.0805*13.0736*13.0805*13.0725
04/23/2014 16:10:00*13.0736*13.0757*13.0758*13.0736
04/23/2014 16:15:00*13.0757*13.0776*13.0825*13.0753
04/23/2014 16:20:00*13.0776*13.079*13.0805*13.07469
04/23/2014 16:25:00*13.079*13.0765*13.08*13.0765
04/23/2014 16:30:00*13.0765*13.0693*13.0773*13.066
04/23/2014 16:35:00*13.0693*13.0713*13.0713*13.0681
04/23/2014 16:40:00*13.0713*13.0691*13.0713*13.0653
04/23/2014 16:45:00*13.0691*13.0681*13.0726*13.0678
04/23/2014 16:50:00*13.0681*13.0678*13.0693*13.05973
04/23/2014 16:55:00*13.0678*13.0611*13.0678*13.0605
04/23/2014 17:00:00*13.0611*13.0593*13.0619*13.0593
