04/21/2014 17:05:00*13.0208*13.0208*13.0223*13.0208
04/21/2014 17:10:00*13.0208*13.0228*13.0233*13.0208
04/21/2014 17:15:00*13.0228*13.0208*13.0228*13.0208
04/21/2014 17:20:00*13.0208*13.0193*13.0233*13.0179
04/21/2014 17:25:00*13.0193*13.0193*13.0273*13.0193
04/21/2014 17:30:00*13.0193*13.0183*13.0193*13.01458
04/21/2014 17:35:00*13.0183*13.0258*13.0258*13.0168
04/21/2014 17:40:00*13.0258*13.0233*13.0263*13.0183
04/21/2014 17:45:00*13.0233*13.0199*13.0233*13.0198
04/21/2014 17:50:00*13.0199*13.0198*13.0211*13.0197
04/21/2014 17:55:00*13.0198*13.0199*13.0209*13.0198
04/21/2014 18:00:00*13.0199*13.0233*13.0233*13.0198
04/21/2014 18:05:00*13.0233*13.0171*13.0233*13.0171
04/21/2014 18:10:00*13.0171*13.0158*13.0171*13.0158
04/21/2014 18:15:00*13.0158*13.0158*13.0158*13.0158
04/21/2014 18:20:00*13.0158*13.0158*13.0158*13.0158
04/21/2014 18:25:00*13.0158*13.0158*13.0158*13.0158
04/21/2014 18:30:00*13.0158*13.0163*13.0163*13.0158
04/21/2014 18:35:00*13.0163*13.0171*13.0183*13.0163
04/21/2014 18:40:00*13.0171*13.0171*13.0183*13.0163
04/21/2014 18:45:00*13.0171*13.0193*13.0193*13.0171
04/21/2014 18:50:00*13.0193*13.0193*13.0193*13.0193
04/21/2014 18:55:00*13.0193*13.0198*13.0198*13.0193
04/21/2014 19:00:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:05:00*13.0198*13.0198*13.0199*13.0198
04/21/2014 19:10:00*13.0198*13.0198*13.0199*13.0198
04/21/2014 19:15:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:20:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:25:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:30:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:35:00*13.0198*13.0198*13.0207*13.0198
04/21/2014 19:40:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:45:00*13.0198*13.0198*13.0198*13.0198
04/21/2014 19:50:00*13.0198*13.0205*13.0206*13.0198
04/21/2014 19:55:00*13.0205*13.0198*13.0211*13.0198
04/21/2014 20:00:00*13.0198*13.0203*13.0204*13.0198
04/21/2014 20:05:00*13.0203*13.0231*13.0252*13.0203
04/21/2014 20:10:00*13.0231*13.0239*13.0239*13.0213
04/21/2014 20:15:00*13.0239*13.0233*13.024*13.0209
04/21/2014 20:20:00*13.0233*13.0227*13.0235*13.0223
04/21/2014 20:25:00*13.0227*13.0228*13.0235*13.0223
04/21/2014 20:30:00*13.0228*13.0223*13.0228*13.0201
04/21/2014 20:35:00*13.0223*13.0223*13.0227*13.0202
04/21/2014 20:40:00*13.0223*13.0243*13.0243*13.0223
04/21/2014 20:45:00*13.0243*13.0244*13.0244*13.0229
04/21/2014 20:50:00*13.0244*13.0246*13.0246*13.0244
04/21/2014 20:55:00*13.0246*13.0268*13.0296*13.0245
04/21/2014 21:00:00*13.0268*13.0259*13.0268*13.0258
04/21/2014 21:05:00*13.0259*13.0259*13.0259*13.0206
04/21/2014 21:10:00*13.0259*13.0213*13.0259*13.0211
04/21/2014 21:15:00*13.0213*13.0337*13.0337*13.0211
04/21/2014 21:20:00*13.0337*13.0307*13.0339*13.0304
04/21/2014 21:25:00*13.0307*13.0335*13.0335*13.0303
04/21/2014 21:30:00*13.0335*13.0306*13.0335*13.0304
04/21/2014 21:35:00*13.0306*13.0318*13.0334*13.0306
04/21/2014 21:40:00*13.0318*13.0323*13.0334*13.0318
04/21/2014 21:45:00*13.0323*13.0229*13.0323*13.0228
04/21/2014 21:50:00*13.0229*13.0241*13.0241*13.0193
04/21/2014 21:55:00*13.0241*13.0246*13.0269*13.0241
04/21/2014 22:00:00*13.0246*13.0227*13.0246*13.0205
04/21/2014 22:05:00*13.0227*13.0199*13.0227*13.0199
04/21/2014 22:10:00*13.0199*13.0193*13.0199*13.0193
04/21/2014 22:15:00*13.0193*13.0193*13.0195*13.0193
04/21/2014 22:20:00*13.0193*13.0199*13.0199*13.0193
04/21/2014 22:25:00*13.0199*13.0203*13.0205*13.0195
04/21/2014 22:30:00*13.0203*13.0209*13.0212*13.0199
04/21/2014 22:35:00*13.0209*13.0205*13.021*13.0205
04/21/2014 22:40:00*13.0205*13.0215*13.0215*13.0204
04/21/2014 22:45:00*13.0215*13.0226*13.0226*13.0215
04/21/2014 22:50:00*13.0226*13.0225*13.0229*13.0225
04/21/2014 22:55:00*13.0225*13.0226*13.0227*13.0225
04/21/2014 23:00:00*13.0226*13.0226*13.0226*13.0225
04/21/2014 23:05:00*13.0226*13.0212*13.0226*13.0211
04/21/2014 23:10:00*13.0212*13.0225*13.0226*13.0212
04/21/2014 23:15:00*13.0225*13.0251*13.0253*13.0217
04/21/2014 23:20:00*13.0251*13.0248*13.0251*13.0248
04/21/2014 23:25:00*13.0248*13.0243*13.0252*13.0243
04/21/2014 23:30:00*13.0243*13.0243*13.0245*13.0242
04/21/2014 23:35:00*13.0243*13.0248*13.0249*13.0243
04/21/2014 23:40:00*13.0248*13.0251*13.0251*13.0245
04/21/2014 23:45:00*13.0251*13.0249*13.0251*13.0249
04/21/2014 23:50:00*13.0249*13.0248*13.025*13.0248
04/21/2014 23:55:00*13.0248*13.0247*13.0248*13.0245
04/22/2014 00:00:00*13.0247*13.0245*13.0248*13.0244
04/22/2014 00:05:00*13.0245*13.0244*13.0246*13.0241
04/22/2014 00:10:00*13.0244*13.0245*13.0247*13.0244
04/22/2014 00:15:00*13.0245*13.0245*13.0246*13.0243
04/22/2014 00:20:00*13.0245*13.0245*13.0246*13.024
04/22/2014 00:25:00*13.0245*13.0246*13.0247*13.0243
04/22/2014 00:30:00*13.0246*13.0247*13.0249*13.0246
04/22/2014 00:35:00*13.0247*13.0248*13.0251*13.0244
04/22/2014 00:40:00*13.0248*13.0248*13.025*13.0247
04/22/2014 00:45:00*13.0248*13.0252*13.0254*13.0245
04/22/2014 00:50:00*13.0252*13.0257*13.026*13.0251
04/22/2014 00:55:00*13.0257*13.0288*13.0289*13.0255
04/22/2014 01:00:00*13.0288*13.0282*13.0289*13.0281
04/22/2014 01:05:00*13.0282*13.028*13.0289*13.028
04/22/2014 01:10:00*13.028*13.0291*13.0291*13.028
04/22/2014 01:15:00*13.0291*13.0288*13.0291*13.0281
04/22/2014 01:20:00*13.0288*13.0287*13.0289*13.0287
04/22/2014 01:25:00*13.0287*13.0289*13.0289*13.0282
04/22/2014 01:30:00*13.0289*13.02892*13.0292*13.02864
04/22/2014 01:35:00*13.02892*13.02936*13.02936*13.0285
04/22/2014 01:40:00*13.02936*13.02936*13.02946*13.02936
04/22/2014 01:45:00*13.02936*13.02936*13.02947*13.02936
04/22/2014 01:50:00*13.02936*13.03277*13.03399*13.0277
04/22/2014 01:55:00*13.03277*13.03273*13.03279*13.03235
04/22/2014 02:00:00*13.03273*13.03279*13.03304*13.03254
04/22/2014 02:05:00*13.03279*13.029*13.0329*13.02794
04/22/2014 02:10:00*13.029*13.02864*13.0295*13.02864
04/22/2014 02:15:00*13.02864*13.02859*13.02864*13.02586
04/22/2014 02:20:00*13.02859*13.03455*13.03472*13.02579
04/22/2014 02:25:00*13.03455*13.0365*13.03682*13.03366
04/22/2014 02:30:00*13.0365*13.03847*13.03859*13.03564
04/22/2014 02:35:00*13.03847*13.03583*13.0399*13.03583
04/22/2014 02:40:00*13.03583*13.03531*13.03651*13.03456
04/22/2014 02:45:00*13.03531*13.03486*13.03578*13.03478
04/22/2014 02:50:00*13.03486*13.0384*13.0384*13.03486
04/22/2014 02:55:00*13.0384*13.03713*13.0389*13.0363
04/22/2014 03:00:00*13.03713*13.03669*13.03744*13.03653
04/22/2014 03:05:00*13.03669*13.03997*13.04173*13.03646
04/22/2014 03:10:00*13.03997*13.04381*13.0454*13.03997
04/22/2014 03:15:00*13.04381*13.04445*13.0467*13.04362
04/22/2014 03:20:00*13.04445*13.04922*13.04922*13.0443
04/22/2014 03:25:00*13.04922*13.05247*13.05272*13.04922
04/22/2014 03:30:00*13.05247*13.05247*13.05422*13.05047
04/22/2014 03:35:00*13.05247*13.05853*13.05904*13.05247
04/22/2014 03:40:00*13.05853*13.0619*13.063*13.05832
04/22/2014 03:45:00*13.0619*13.06575*13.06662*13.06172
04/22/2014 03:50:00*13.06575*13.06539*13.06575*13.06524
04/22/2014 03:55:00*13.06539*13.0648*13.06579*13.0648
04/22/2014 04:00:00*13.0648*13.06459*13.0655*13.06459
04/22/2014 04:05:00*13.06459*13.0629*13.06559*13.06186
04/22/2014 04:10:00*13.0629*13.06248*13.06322*13.06242
04/22/2014 04:15:00*13.06248*13.06365*13.06376*13.06231
04/22/2014 04:20:00*13.06365*13.06425*13.06538*13.06365
04/22/2014 04:25:00*13.06425*13.0642*13.06673*13.06355
04/22/2014 04:30:00*13.0642*13.06272*13.0655*13.0614
04/22/2014 04:35:00*13.06272*13.0588*13.06272*13.05784
04/22/2014 04:40:00*13.0588*13.05887*13.05895*13.05809
04/22/2014 04:45:00*13.05887*13.0583*13.05887*13.0579
04/22/2014 04:50:00*13.0583*13.05806*13.06065*13.05806
04/22/2014 04:55:00*13.05806*13.0589*13.0593*13.05643
04/22/2014 05:00:00*13.0589*13.0615*13.0615*13.05721
04/22/2014 05:05:00*13.0615*13.05929*13.0618*13.05915
04/22/2014 05:10:00*13.05929*13.05816*13.05944*13.05784
04/22/2014 05:15:00*13.05816*13.05795*13.05816*13.05758
04/22/2014 05:20:00*13.05795*13.06194*13.06283*13.05775
04/22/2014 05:25:00*13.06194*13.06184*13.06257*13.06171
04/22/2014 05:30:00*13.06184*13.06225*13.06232*13.06164
04/22/2014 05:35:00*13.06225*13.06355*13.06355*13.06182
04/22/2014 05:40:00*13.06355*13.06251*13.06405*13.06231
04/22/2014 05:45:00*13.06251*13.06287*13.06303*13.06239
04/22/2014 05:50:00*13.06287*13.06258*13.06292*13.06256
04/22/2014 05:55:00*13.06258*13.06151*13.06276*13.06133
04/22/2014 06:00:00*13.06151*13.05615*13.06163*13.0559
04/22/2014 06:05:00*13.05615*13.05649*13.05831*13.05615
04/22/2014 06:10:00*13.05649*13.0554*13.0576*13.05465
04/22/2014 06:15:00*13.0554*13.05515*13.0558*13.0544
04/22/2014 06:20:00*13.05515*13.05515*13.05515*13.05464
04/22/2014 06:25:00*13.05515*13.05565*13.05565*13.05365
04/22/2014 06:30:00*13.05565*13.05431*13.05565*13.05313
04/22/2014 06:35:00*13.05431*13.05383*13.0544*13.05361
04/22/2014 06:40:00*13.05383*13.05415*13.0542*13.05348
04/22/2014 06:45:00*13.05415*13.0543*13.0544*13.05374
04/22/2014 06:50:00*13.0543*13.0564*13.0564*13.0542
04/22/2014 06:55:00*13.0564*13.0528*13.0564*13.0528
04/22/2014 07:00:00*13.0528*13.04965*13.0538*13.0483
04/22/2014 07:05:00*13.04965*13.04915*13.05025*13.04915
04/22/2014 07:10:00*13.04915*13.047*13.0495*13.0467
04/22/2014 07:15:00*13.047*13.0471*13.0471*13.0466
04/22/2014 07:20:00*13.0471*13.0473*13.0477*13.04665
04/22/2014 07:25:00*13.0473*13.0525*13.0525*13.0473
04/22/2014 07:30:00*13.0525*13.05278*13.0538*13.04919
04/22/2014 07:35:00*13.05278*13.04993*13.05278*13.0482
04/22/2014 07:40:00*13.04993*13.04665*13.0512*13.0459
04/22/2014 07:45:00*13.04665*13.04715*13.04715*13.0456
04/22/2014 07:50:00*13.04715*13.0467*13.04765*13.0462
04/22/2014 07:55:00*13.0467*13.05*13.0514*13.0464
04/22/2014 08:00:00*13.05*13.04565*13.0502*13.04565
04/22/2014 08:05:00*13.04565*13.037*13.0466*13.037
04/22/2014 08:10:00*13.037*13.03823*13.0422*13.0362
04/22/2014 08:15:00*13.03823*13.0423*13.0446*13.03775
04/22/2014 08:20:00*13.0423*13.038*13.0426*13.038
04/22/2014 08:25:00*13.038*13.0431*13.0431*13.038
04/22/2014 08:30:00*13.0431*13.0456*13.047*13.043
04/22/2014 08:35:00*13.0456*13.05854*13.0587*13.0454
04/22/2014 08:40:00*13.05854*13.0524*13.05869*13.0514
04/22/2014 08:45:00*13.0524*13.0512*13.0529*13.05041
04/22/2014 08:50:00*13.0512*13.0476*13.05142*13.04639
04/22/2014 08:55:00*13.0476*13.04441*13.049*13.04441
04/22/2014 09:00:00*13.04441*13.0446*13.0475*13.04441
04/22/2014 09:05:00*13.0446*13.0473*13.0494*13.0446
04/22/2014 09:10:00*13.0473*13.0457*13.0506*13.0454
04/22/2014 09:15:00*13.0457*13.0454*13.0481*13.0454
04/22/2014 09:20:00*13.0454*13.04684*13.05185*13.0454
04/22/2014 09:25:00*13.04684*13.0424*13.04686*13.0414
04/22/2014 09:30:00*13.0424*13.04643*13.04765*13.0414
04/22/2014 09:35:00*13.04643*13.04679*13.047*13.04571
04/22/2014 09:40:00*13.04679*13.04375*13.04679*13.04175
04/22/2014 09:45:00*13.04375*13.0479*13.05075*13.04375
04/22/2014 09:50:00*13.0479*13.0438*13.0479*13.04176
04/22/2014 09:55:00*13.0438*13.0362*13.04402*13.0339
04/22/2014 10:00:00*13.0362*13.036*13.0366*13.0328
04/22/2014 10:05:00*13.036*13.035*13.0424*13.0346
04/22/2014 10:10:00*13.035*13.0337*13.0371*13.033
04/22/2014 10:15:00*13.0337*13.033*13.0342*13.03226
04/22/2014 10:20:00*13.033*13.03442*13.0362*13.03297
04/22/2014 10:25:00*13.03442*13.0422*13.0426*13.03375
04/22/2014 10:30:00*13.0422*13.043*13.0441*13.04112
04/22/2014 10:35:00*13.043*13.04325*13.04388*13.04204
04/22/2014 10:40:00*13.04325*13.04947*13.0518*13.0432
04/22/2014 10:45:00*13.04947*13.046*13.04975*13.046
04/22/2014 10:50:00*13.046*13.0454*13.0479*13.0443
04/22/2014 10:55:00*13.0454*13.0419*13.0454*13.0406
04/22/2014 11:00:00*13.0419*13.0435*13.0448*13.0406
04/22/2014 11:05:00*13.0435*13.0454*13.0462*13.0426
04/22/2014 11:10:00*13.0454*13.0468*13.0489*13.045
04/22/2014 11:15:00*13.0468*13.0462*13.0468*13.0462
04/22/2014 11:20:00*13.0462*13.0436*13.0462*13.0435
04/22/2014 11:25:00*13.0436*13.0449*13.0449*13.04297
04/22/2014 11:30:00*13.0449*13.0434*13.0459*13.0434
04/22/2014 11:35:00*13.0434*13.0464*13.04735*13.0409
04/22/2014 11:40:00*13.0464*13.0476*13.0489*13.0462
04/22/2014 11:45:00*13.0476*13.0496*13.0498*13.04671
04/22/2014 11:50:00*13.0496*13.0506*13.0514*13.04425
04/22/2014 11:55:00*13.0506*13.0514*13.05175*13.049
04/22/2014 12:00:00*13.0514*13.0509*13.0554*13.0487
04/22/2014 12:05:00*13.0509*13.0545*13.0559*13.0504
04/22/2014 12:10:00*13.0545*13.0545*13.0553*13.054
04/22/2014 12:15:00*13.0545*13.0527*13.0547*13.0498
04/22/2014 12:20:00*13.0527*13.0491*13.0529*13.0484
04/22/2014 12:25:00*13.0491*13.0489*13.0503*13.0455
04/22/2014 12:30:00*13.0489*13.0459*13.0495*13.0459
04/22/2014 12:35:00*13.0459*13.0423*13.0459*13.04072
04/22/2014 12:40:00*13.0423*13.0442*13.0456*13.0414
04/22/2014 12:45:00*13.0442*13.0454*13.0454*13.0437
04/22/2014 12:50:00*13.0454*13.0447*13.04786*13.0447
04/22/2014 12:55:00*13.0447*13.0483*13.04879*13.04406
04/22/2014 13:00:00*13.0483*13.0477*13.0493*13.0472
04/22/2014 13:05:00*13.0477*13.0479*13.0491*13.0454
04/22/2014 13:10:00*13.0479*13.0506*13.054*13.0474
04/22/2014 13:15:00*13.0506*13.0516*13.0516*13.0484
04/22/2014 13:20:00*13.0516*13.0491*13.0516*13.0491
04/22/2014 13:25:00*13.0491*13.0496*13.0499*13.04898
04/22/2014 13:30:00*13.0496*13.0486*13.0496*13.048
04/22/2014 13:35:00*13.0486*13.0484*13.0486*13.0477
04/22/2014 13:40:00*13.0484*13.0431*13.0484*13.0429
04/22/2014 13:45:00*13.0431*13.0438*13.0461*13.0428
04/22/2014 13:50:00*13.0438*13.0459*13.0462*13.04375
04/22/2014 13:55:00*13.0459*13.0464*13.0472*13.0459
04/22/2014 14:00:00*13.0464*13.05275*13.054*13.0464
04/22/2014 14:05:00*13.05275*13.0486*13.05275*13.0482
04/22/2014 14:10:00*13.0486*13.0506*13.0509*13.0483
04/22/2014 14:15:00*13.0506*13.04999*13.0507*13.0491
04/22/2014 14:20:00*13.04999*13.0507*13.051*13.04999
04/22/2014 14:25:00*13.0507*13.0509*13.05153*13.0504
04/22/2014 14:30:00*13.0509*13.0533*13.0534*13.05075
04/22/2014 14:35:00*13.0533*13.05585*13.056*13.0525
04/22/2014 14:40:00*13.05585*13.0523*13.05585*13.05125
04/22/2014 14:45:00*13.0523*13.05411*13.0553*13.05225
04/22/2014 14:50:00*13.05411*13.0532*13.0546*13.0525
04/22/2014 14:55:00*13.0532*13.0524*13.05325*13.052
04/22/2014 15:00:00*13.0524*13.0527*13.0527*13.05225
04/22/2014 15:05:00*13.0527*13.0522*13.05325*13.05125
04/22/2014 15:10:00*13.0522*13.0534*13.0534*13.0516
04/22/2014 15:15:00*13.0534*13.0529*13.054*13.0527
04/22/2014 15:20:00*13.0529*13.05525*13.0562*13.0525
04/22/2014 15:25:00*13.05525*13.0555*13.0561*13.05522
04/22/2014 15:30:00*13.0555*13.0558*13.0562*13.0528
04/22/2014 15:35:00*13.0558*13.0565*13.0581*13.0558
04/22/2014 15:40:00*13.0565*13.0566*13.0568*13.0558
04/22/2014 15:45:00*13.0566*13.05625*13.0567*13.05625
04/22/2014 15:50:00*13.05625*13.0566*13.0618*13.05625
04/22/2014 15:55:00*13.0566*13.056*13.0576*13.056
04/22/2014 16:00:00*13.056*13.0559*13.0566*13.05575
04/22/2014 16:05:00*13.0559*13.0554*13.0566*13.0552
04/22/2014 16:10:00*13.0554*13.05615*13.0568*13.0553
04/22/2014 16:15:00*13.05615*13.0568*13.0579*13.0561
04/22/2014 16:20:00*13.0568*13.05665*13.0568*13.05665
04/22/2014 16:25:00*13.05665*13.0554*13.05665*13.05515
04/22/2014 16:30:00*13.0554*13.0545*13.0587*13.0545
04/22/2014 16:35:00*13.0545*13.0555*13.06065*13.0545
04/22/2014 16:40:00*13.0555*13.05809*13.0604*13.0543
04/22/2014 16:45:00*13.05809*13.0554*13.0585*13.0554
04/22/2014 16:50:00*13.0554*13.05587*13.05587*13.0554
04/22/2014 16:55:00*13.05587*13.0554*13.05587*13.0554
04/22/2014 17:00:00*13.0554*13.0543*13.05615*13.0543
