04/20/2014 17:05:00*13.0317*13.0409*13.0409*13.0317
04/20/2014 17:10:00*13.0409*13.0406*13.0409*13.0406
04/20/2014 17:15:00*13.0406*13.0387*13.0406*13.0387
04/20/2014 17:20:00*13.0387*13.0404*13.0404*13.0387
04/20/2014 17:25:00*13.0404*13.0405*13.0405*13.0283
04/20/2014 17:30:00*13.0405*13.0405*13.0409*13.0283
04/20/2014 17:35:00*13.0405*13.04*13.0411*13.04
04/20/2014 17:40:00*13.04*13.0397*13.04*13.0377
04/20/2014 17:45:00*13.0397*13.04*13.0408*13.0392
04/20/2014 17:50:00*13.04*13.0397*13.04*13.0377
04/20/2014 17:55:00*13.0397*13.04*13.0403*13.0395
04/20/2014 18:00:00*13.04*13.0394*13.04*13.0392
04/20/2014 18:05:00*13.0394*13.0387*13.0442*13.0351
04/20/2014 18:10:00*13.0387*13.0365*13.0449*13.0365
04/20/2014 18:15:00*13.0365*13.0441*13.0441*13.0365
04/20/2014 18:20:00*13.0441*13.0449*13.046*13.0441
04/20/2014 18:25:00*13.0449*13.0437*13.046*13.0417
04/20/2014 18:30:00*13.0437*13.0409*13.0501*13.0409
04/20/2014 18:35:00*13.0409*13.0414*13.0418*13.0394
04/20/2014 18:40:00*13.0414*13.0413*13.0417*13.0394
04/20/2014 18:45:00*13.0413*13.0415*13.0417*13.0392
04/20/2014 18:50:00*13.0415*13.0479*13.0491*13.0392
04/20/2014 18:55:00*13.0479*13.0409*13.0479*13.0409
04/20/2014 19:00:00*13.0409*13.0481*13.0481*13.03807
04/20/2014 19:05:00*13.0481*13.0456*13.0481*13.03817
04/20/2014 19:10:00*13.0456*13.0486*13.0486*13.0408
04/20/2014 19:15:00*13.0486*13.03857*13.0486*13.03857
04/20/2014 19:20:00*13.03857*13.0454*13.0458*13.03857
04/20/2014 19:25:00*13.0454*13.0465*13.0465*13.03846
04/20/2014 19:30:00*13.0465*13.03856*13.0465*13.03856
04/20/2014 19:35:00*13.03856*13.0408*13.0409*13.03856
04/20/2014 19:40:00*13.0408*13.03856*13.0408*13.03856
04/20/2014 19:45:00*13.03856*13.0465*13.0465*13.03856
04/20/2014 19:50:00*13.0465*13.0465*13.0465*13.0465
04/20/2014 19:55:00*13.0465*13.0474*13.0474*13.0465
04/20/2014 20:00:00*13.0474*13.0441*13.0474*13.0436
04/20/2014 20:05:00*13.0441*13.046*13.046*13.0441
04/20/2014 20:10:00*13.046*13.0468*13.0468*13.0441
04/20/2014 20:15:00*13.0468*13.0468*13.0468*13.0468
04/20/2014 20:20:00*13.0468*13.0462*13.0468*13.03876
04/20/2014 20:25:00*13.0462*13.0414*13.0468*13.0363
04/20/2014 20:30:00*13.0414*13.0411*13.0414*13.0399
04/20/2014 20:35:00*13.0411*13.0402*13.0414*13.0399
04/20/2014 20:40:00*13.0402*13.0414*13.0414*13.0399
04/20/2014 20:45:00*13.0414*13.0414*13.0414*13.03407
04/20/2014 20:50:00*13.0414*13.0426*13.0435*13.03407
04/20/2014 20:55:00*13.0426*13.0456*13.0456*13.0426
04/20/2014 21:00:00*13.0456*13.03391*13.0456*13.03391
04/20/2014 21:05:00*13.03391*13.0436*13.0441*13.03391
04/20/2014 21:10:00*13.0436*13.0462*13.0471*13.0436
04/20/2014 21:15:00*13.0462*13.0468*13.0468*13.0432
04/20/2014 21:20:00*13.0468*13.0465*13.0468*13.0397
04/20/2014 21:25:00*13.0465*13.0459*13.0468*13.0447
04/20/2014 21:30:00*13.0459*13.0501*13.0504*13.0444
04/20/2014 21:35:00*13.0501*13.0504*13.0507*13.0492
04/20/2014 21:40:00*13.0504*13.0507*13.0507*13.0486
04/20/2014 21:45:00*13.0507*13.0516*13.0516*13.0486
04/20/2014 21:50:00*13.0516*13.0513*13.0516*13.0507
04/20/2014 21:55:00*13.0513*13.0513*13.0516*13.0507
04/20/2014 22:00:00*13.0513*13.0513*13.0516*13.0507
04/20/2014 22:05:00*13.0513*13.051*13.0513*13.0498
04/20/2014 22:10:00*13.051*13.0519*13.0519*13.0501
04/20/2014 22:15:00*13.0519*13.04419*13.0519*13.04419
04/20/2014 22:20:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:25:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:30:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:35:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:40:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:45:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:50:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 22:55:00*13.04419*13.0483*13.0483*13.04419
04/20/2014 23:00:00*13.0483*13.04419*13.0483*13.04419
04/20/2014 23:05:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 23:10:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 23:15:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 23:20:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 23:25:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 23:30:00*13.04419*13.04419*13.04419*13.04419
04/20/2014 23:35:00*13.04419*13.0519*13.0519*13.04419
04/20/2014 23:40:00*13.0519*13.0522*13.0525*13.0448
04/20/2014 23:45:00*13.0522*13.0448*13.0522*13.0448
04/20/2014 23:50:00*13.0448*13.0448*13.0448*13.0448
04/20/2014 23:55:00*13.0448*13.0448*13.0448*13.0448
04/21/2014 00:00:00*13.0448*13.0448*13.0491*13.0448
04/21/2014 00:05:00*13.0448*13.0448*13.0448*13.0448
04/21/2014 00:10:00*13.0448*13.0516*13.0519*13.0448
04/21/2014 00:15:00*13.0516*13.0516*13.0519*13.0504
04/21/2014 00:20:00*13.0516*13.0481*13.0519*13.0448
04/21/2014 00:25:00*13.0481*13.0469*13.0484*13.0469
04/21/2014 00:30:00*13.0469*13.0448*13.0469*13.0448
04/21/2014 00:35:00*13.0448*13.0448*13.0448*13.0448
04/21/2014 00:40:00*13.0448*13.0498*13.0507*13.0448
04/21/2014 00:45:00*13.0498*13.0489*13.0498*13.04398
04/21/2014 00:50:00*13.0489*13.0489*13.0489*13.04418
04/21/2014 00:55:00*13.0489*13.04418*13.0489*13.04418
04/21/2014 01:00:00*13.04418*13.04418*13.046*13.04418
04/21/2014 01:05:00*13.04418*13.0501*13.0501*13.04418
04/21/2014 01:10:00*13.0501*13.0488*13.0501*13.0487
04/21/2014 01:15:00*13.0488*13.0487*13.0489*13.04533
04/21/2014 01:20:00*13.0487*13.04533*13.0487*13.04533
04/21/2014 01:25:00*13.04533*13.04533*13.04533*13.04533
04/21/2014 01:30:00*13.04533*13.0488*13.0489*13.04533
04/21/2014 01:35:00*13.0488*13.0508*13.052*13.0488
04/21/2014 01:40:00*13.0508*13.05484*13.05517*13.0508
04/21/2014 01:45:00*13.05484*13.05479*13.05484*13.05479
04/21/2014 01:50:00*13.05479*13.05506*13.05554*13.0508
04/21/2014 01:55:00*13.05506*13.05485*13.0551*13.0548
04/21/2014 02:00:00*13.05485*13.05479*13.05485*13.05479
04/21/2014 02:05:00*13.05479*13.05273*13.05544*13.05269
04/21/2014 02:10:00*13.05273*13.05264*13.05304*13.05264
04/21/2014 02:15:00*13.05264*13.05377*13.05412*13.05264
04/21/2014 02:20:00*13.05377*13.05452*13.05473*13.05343
04/21/2014 02:25:00*13.05452*13.05599*13.05612*13.05312
04/21/2014 02:30:00*13.05599*13.05496*13.0562*13.05494
04/21/2014 02:35:00*13.05496*13.05457*13.05517*13.05457
04/21/2014 02:40:00*13.05457*13.0532*13.05513*13.0532
04/21/2014 02:45:00*13.0532*13.05266*13.05542*13.0524
04/21/2014 02:50:00*13.05266*13.05277*13.05277*13.05231
04/21/2014 02:55:00*13.05277*13.052*13.05277*13.05
04/21/2014 03:00:00*13.052*13.0498*13.05277*13.0497
04/21/2014 03:05:00*13.0498*13.05277*13.05306*13.0498
04/21/2014 03:10:00*13.05277*13.05296*13.05296*13.05277
04/21/2014 03:15:00*13.05296*13.05277*13.05302*13.05277
04/21/2014 03:20:00*13.05277*13.05613*13.05805*13.05257
04/21/2014 03:25:00*13.05613*13.0544*13.0565*13.05337
04/21/2014 03:30:00*13.0544*13.05447*13.05554*13.05394
04/21/2014 03:35:00*13.05447*13.05513*13.05569*13.05447
04/21/2014 03:40:00*13.05513*13.05593*13.05593*13.05513
04/21/2014 03:45:00*13.05593*13.051*13.05603*13.0509
04/21/2014 03:50:00*13.051*13.05607*13.05613*13.05079
04/21/2014 03:55:00*13.05607*13.05673*13.05703*13.05519
04/21/2014 04:00:00*13.05673*13.05688*13.05688*13.055
04/21/2014 04:05:00*13.05688*13.05749*13.05753*13.05688
04/21/2014 04:10:00*13.05749*13.05753*13.05753*13.05719
04/21/2014 04:15:00*13.05753*13.05741*13.05753*13.05455
04/21/2014 04:20:00*13.05741*13.0553*13.05741*13.05455
04/21/2014 04:25:00*13.0553*13.05668*13.05693*13.055
04/21/2014 04:30:00*13.05668*13.06143*13.06143*13.055
04/21/2014 04:35:00*13.06143*13.06158*13.06158*13.06128
04/21/2014 04:40:00*13.06158*13.06595*13.06633*13.06053
04/21/2014 04:45:00*13.06595*13.0627*13.06787*13.0627
04/21/2014 04:50:00*13.0627*13.0627*13.06558*13.06218
04/21/2014 04:55:00*13.0627*13.06985*13.07078*13.0627
04/21/2014 05:00:00*13.06985*13.0756*13.07614*13.06541
04/21/2014 05:05:00*13.0756*13.07589*13.08042*13.07277
04/21/2014 05:10:00*13.07589*13.076*13.07607*13.07589
04/21/2014 05:15:00*13.076*13.07673*13.07687*13.07417
04/21/2014 05:20:00*13.07673*13.07502*13.07687*13.07222
04/21/2014 05:25:00*13.07502*13.07571*13.07602*13.07497
04/21/2014 05:30:00*13.07571*13.07241*13.07584*13.07226
04/21/2014 05:35:00*13.07241*13.06948*13.0739*13.06948
04/21/2014 05:40:00*13.06948*13.06931*13.06948*13.06931
04/21/2014 05:45:00*13.06931*13.0693*13.06931*13.068
04/21/2014 05:50:00*13.0693*13.06941*13.06941*13.0678
04/21/2014 05:55:00*13.06941*13.0681*13.06946*13.0681
04/21/2014 06:00:00*13.0681*13.06933*13.06933*13.0672
04/21/2014 06:05:00*13.06933*13.06907*13.06933*13.06907
04/21/2014 06:10:00*13.06907*13.06914*13.06924*13.06899
04/21/2014 06:15:00*13.06914*13.06537*13.07467*13.06512
04/21/2014 06:20:00*13.06537*13.06275*13.06669*13.0624
04/21/2014 06:25:00*13.06275*13.06059*13.06275*13.06029
04/21/2014 06:30:00*13.06059*13.06063*13.0608*13.06004
04/21/2014 06:35:00*13.06063*13.06039*13.06096*13.06028
04/21/2014 06:40:00*13.06039*13.06057*13.0624*13.06007
04/21/2014 06:45:00*13.06057*13.05987*13.06061*13.05987
04/21/2014 06:50:00*13.05987*13.0563*13.06034*13.0563
04/21/2014 06:55:00*13.0563*13.05827*13.05899*13.0563
04/21/2014 07:00:00*13.05827*13.05754*13.05856*13.0565
04/21/2014 07:05:00*13.05754*13.0577*13.0582*13.05713
04/21/2014 07:10:00*13.0577*13.0577*13.0577*13.05689
04/21/2014 07:15:00*13.0577*13.0577*13.0577*13.0577
04/21/2014 07:20:00*13.0577*13.05857*13.06013*13.0577
04/21/2014 07:25:00*13.05857*13.0612*13.0613*13.05806
04/21/2014 07:30:00*13.0612*13.05807*13.0613*13.05807
04/21/2014 07:35:00*13.05807*13.0566*13.05832*13.0563
04/21/2014 07:40:00*13.0566*13.05717*13.05718*13.0559
04/21/2014 07:45:00*13.05717*13.0559*13.05763*13.05525
04/21/2014 07:50:00*13.0559*13.0538*13.05703*13.05293
04/21/2014 07:55:00*13.0538*13.0539*13.05687*13.0534
04/21/2014 08:00:00*13.0539*13.054*13.054*13.0525
04/21/2014 08:05:00*13.054*13.0489*13.0552*13.0488
04/21/2014 08:10:00*13.0489*13.0471*13.04922*13.0437
04/21/2014 08:15:00*13.0471*13.0503*13.0529*13.0467
04/21/2014 08:20:00*13.0503*13.0458*13.0515*13.0458
04/21/2014 08:25:00*13.0458*13.0445*13.0482*13.0423
04/21/2014 08:30:00*13.0445*13.047*13.0495*13.044
04/21/2014 08:35:00*13.047*13.0522*13.0554*13.0459
04/21/2014 08:40:00*13.0522*13.0485*13.0525*13.0485
04/21/2014 08:45:00*13.0485*13.0477*13.0485*13.0474
04/21/2014 08:50:00*13.0477*13.0469*13.0478*13.0469
04/21/2014 08:55:00*13.0469*13.05105*13.0525*13.0469
04/21/2014 09:00:00*13.05105*13.04662*13.05105*13.04562
04/21/2014 09:05:00*13.04662*13.04262*13.04662*13.04187
04/21/2014 09:10:00*13.04262*13.0426*13.04337*13.04205
04/21/2014 09:15:00*13.0426*13.04241*13.04305*13.04205
04/21/2014 09:20:00*13.04241*13.04216*13.04291*13.04216
04/21/2014 09:25:00*13.04216*13.0475*13.0475*13.04216
04/21/2014 09:30:00*13.0475*13.0494*13.0506*13.0462
04/21/2014 09:35:00*13.0494*13.0442*13.0496*13.0439
04/21/2014 09:40:00*13.0442*13.0469*13.04691*13.0436
04/21/2014 09:45:00*13.0469*13.04616*13.0476*13.0444
04/21/2014 09:50:00*13.04616*13.0499*13.0506*13.04566
04/21/2014 09:55:00*13.0499*13.0479*13.0506*13.0469
04/21/2014 10:00:00*13.0479*13.0475*13.0484*13.0462
04/21/2014 10:05:00*13.0475*13.0472*13.0492*13.0465
04/21/2014 10:10:00*13.0472*13.0475*13.0478*13.0453
04/21/2014 10:15:00*13.0475*13.0492*13.0497*13.0475
04/21/2014 10:20:00*13.0492*13.0466*13.05*13.046
04/21/2014 10:25:00*13.0466*13.0461*13.0466*13.0446
04/21/2014 10:30:00*13.0461*13.04504*13.0462*13.0448
04/21/2014 10:35:00*13.04504*13.0458*13.04704*13.04504
04/21/2014 10:40:00*13.0458*13.0498*13.0505*13.04566
04/21/2014 10:45:00*13.0498*13.04632*13.05*13.04457
04/21/2014 10:50:00*13.04632*13.04382*13.04682*13.04382
04/21/2014 10:55:00*13.04382*13.0419*13.04382*13.04007
04/21/2014 11:00:00*13.0419*13.03705*13.0419*13.03675
04/21/2014 11:05:00*13.03705*13.04075*13.04075*13.0345
04/21/2014 11:10:00*13.04075*13.03687*13.04275*13.0358
04/21/2014 11:15:00*13.03687*13.03426*13.03687*13.03126
04/21/2014 11:20:00*13.03426*13.0381*13.03828*13.03426
04/21/2014 11:25:00*13.0381*13.03792*13.03842*13.03717
04/21/2014 11:30:00*13.03792*13.03738*13.03842*13.03713
04/21/2014 11:35:00*13.03738*13.03775*13.03775*13.0355
04/21/2014 11:40:00*13.03775*13.03794*13.03867*13.03775
04/21/2014 11:45:00*13.03794*13.0395*13.0418*13.03794
04/21/2014 11:50:00*13.0395*13.0396*13.0406*13.0388
04/21/2014 11:55:00*13.0396*13.0397*13.0405*13.0393
04/21/2014 12:00:00*13.0397*13.0404*13.0404*13.0379
04/21/2014 12:05:00*13.0404*13.0389*13.041*13.0382
04/21/2014 12:10:00*13.0389*13.03881*13.03956*13.0382
04/21/2014 12:15:00*13.03881*13.03799*13.03981*13.03756
04/21/2014 12:20:00*13.03799*13.03849*13.03899*13.03799
04/21/2014 12:25:00*13.03849*13.0379*13.0398*13.03724
04/21/2014 12:30:00*13.0379*13.03538*13.038*13.03413
04/21/2014 12:35:00*13.03538*13.0373*13.0373*13.0327
04/21/2014 12:40:00*13.0373*13.03613*13.0373*13.03613
04/21/2014 12:45:00*13.03613*13.036*13.0373*13.0355
04/21/2014 12:50:00*13.036*13.036*13.0363*13.0355
04/21/2014 12:55:00*13.036*13.0358*13.0366*13.0355
04/21/2014 13:00:00*13.0358*13.0368*13.03722*13.0358
04/21/2014 13:05:00*13.0368*13.03622*13.0368*13.03622
04/21/2014 13:10:00*13.03622*13.0365*13.03685*13.03585
04/21/2014 13:15:00*13.0365*13.0351*13.0365*13.0341
04/21/2014 13:20:00*13.0351*13.0315*13.0351*13.0312
04/21/2014 13:25:00*13.0315*13.03119*13.0335*13.0309
04/21/2014 13:30:00*13.03119*13.0312*13.0315*13.03069
04/21/2014 13:35:00*13.0312*13.0318*13.032*13.03119
04/21/2014 13:40:00*13.0318*13.0259*13.0318*13.025
04/21/2014 13:45:00*13.0259*13.0252*13.0263*13.0252
04/21/2014 13:50:00*13.0252*13.0214*13.0252*13.01986
04/21/2014 13:55:00*13.0214*13.0233*13.024*13.0204
04/21/2014 14:00:00*13.0233*13.0217*13.0235*13.0208
04/21/2014 14:05:00*13.0217*13.023*13.0238*13.0214
04/21/2014 14:10:00*13.023*13.0232*13.0235*13.02263
04/21/2014 14:15:00*13.0232*13.0265*13.0271*13.0232
04/21/2014 14:20:00*13.0265*13.0242*13.0295*13.0232
04/21/2014 14:25:00*13.0242*13.023*13.0242*13.0225
04/21/2014 14:30:00*13.023*13.021*13.0232*13.0203
04/21/2014 14:35:00*13.021*13.023*13.023*13.021
04/21/2014 14:40:00*13.023*13.0228*13.023*13.02163
04/21/2014 14:45:00*13.0228*13.0228*13.023*13.0219
04/21/2014 14:50:00*13.0228*13.024*13.024*13.0225
04/21/2014 14:55:00*13.024*13.0239*13.02513*13.0228
04/21/2014 15:00:00*13.0239*13.0245*13.0255*13.022
04/21/2014 15:05:00*13.0245*13.0242*13.0245*13.0232
04/21/2014 15:10:00*13.0242*13.02056*13.0249*13.01931
04/21/2014 15:15:00*13.02056*13.02144*13.02244*13.02056
04/21/2014 15:20:00*13.02144*13.02544*13.02544*13.02144
04/21/2014 15:25:00*13.02544*13.02544*13.02594*13.02469
04/21/2014 15:30:00*13.02544*13.0263*13.0283*13.02495
04/21/2014 15:35:00*13.0263*13.02644*13.02712*13.02512
04/21/2014 15:40:00*13.02644*13.02395*13.02644*13.0237
04/21/2014 15:45:00*13.02395*13.02192*13.02395*13.0217
04/21/2014 15:50:00*13.02192*13.02228*13.0225*13.02117
04/21/2014 15:55:00*13.02228*13.0225*13.02503*13.021
04/21/2014 16:00:00*13.0225*13.02253*13.025*13.022
04/21/2014 16:05:00*13.02253*13.0214*13.023*13.0213
04/21/2014 16:10:00*13.0214*13.0201*13.02185*13.0198
04/21/2014 16:15:00*13.0201*13.0168*13.0201*13.0168
04/21/2014 16:20:00*13.0168*13.0186*13.0186*13.0168
04/21/2014 16:25:00*13.0186*13.0226*13.0228*13.0181
04/21/2014 16:30:00*13.0226*13.0246*13.0266*13.0188
04/21/2014 16:35:00*13.0246*13.0238*13.0249*13.0195
04/21/2014 16:40:00*13.0238*13.0223*13.025*13.0213
04/21/2014 16:45:00*13.0223*13.0258*13.03*13.0223
04/21/2014 16:50:00*13.0258*13.0246*13.0282*13.0246
04/21/2014 16:55:00*13.0246*13.0199*13.025*13.0195
04/21/2014 17:00:00*13.0199*13.0208*13.0248*13.0158
