04/17/2014 17:05:00*13.0368*13.0376*13.0376*13.0368
04/17/2014 17:10:00*13.0376*13.0396*13.0396*13.03385
04/17/2014 17:15:00*13.0396*13.0388*13.0396*13.0372
04/17/2014 17:20:00*13.0388*13.0382*13.0399*13.0382
04/17/2014 17:25:00*13.0382*13.0387*13.0388*13.03116
04/17/2014 17:30:00*13.0387*13.0401*13.0406*13.0387
04/17/2014 17:35:00*13.0401*13.0385*13.0401*13.0372
04/17/2014 17:40:00*13.0385*13.02943*13.0385*13.02943
04/17/2014 17:45:00*13.02943*13.02943*13.02943*13.02943
04/17/2014 17:50:00*13.02943*13.02943*13.0349*13.02943
04/17/2014 17:55:00*13.02943*13.041*13.041*13.02943
04/17/2014 18:00:00*13.041*13.0331*13.041*13.0308
04/17/2014 18:05:00*13.0331*13.03052*13.0331*13.03034
04/17/2014 18:10:00*13.03052*13.0374*13.0389*13.03052
04/17/2014 18:15:00*13.0374*13.0311*13.0389*13.0307
04/17/2014 18:20:00*13.0311*13.0309*13.0311*13.02673
04/17/2014 18:25:00*13.0309*13.02869*13.0395*13.02869
04/17/2014 18:30:00*13.02869*13.0373*13.0373*13.02869
04/17/2014 18:35:00*13.0373*13.02869*13.0373*13.02869
04/17/2014 18:40:00*13.02869*13.0321*13.0321*13.02869
04/17/2014 18:45:00*13.0321*13.0316*13.0322*13.02869
04/17/2014 18:50:00*13.0316*13.0317*13.0317*13.0315
04/17/2014 18:55:00*13.0317*13.0341*13.0345*13.02869
04/17/2014 19:00:00*13.0341*13.02869*13.0341*13.02869
04/17/2014 19:05:00*13.02869*13.02869*13.0328*13.02869
04/17/2014 19:10:00*13.02869*13.0302*13.0302*13.02869
04/17/2014 19:15:00*13.0302*13.0302*13.0302*13.0302
04/17/2014 19:20:00*13.0302*13.03012*13.0302*13.03012
04/17/2014 19:25:00*13.03012*13.03021*13.03021*13.03012
04/17/2014 19:30:00*13.03021*13.03021*13.03021*13.03021
04/17/2014 19:35:00*13.03021*13.0287*13.03021*13.0287
04/17/2014 19:40:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 19:45:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 19:50:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 19:55:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:00:00*13.0287*13.0337*13.0337*13.0287
04/17/2014 20:05:00*13.0337*13.0287*13.0337*13.0287
04/17/2014 20:10:00*13.0287*13.0287*13.0373*13.0287
04/17/2014 20:15:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:20:00*13.0287*13.0287*13.033*13.0287
04/17/2014 20:25:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:30:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:35:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:40:00*13.0287*13.0287*13.0389*13.0287
04/17/2014 20:45:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:50:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 20:55:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 21:00:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 21:05:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 21:10:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 21:15:00*13.0287*13.0373*13.0373*13.0287
04/17/2014 21:20:00*13.0373*13.0331*13.0373*13.0287
04/17/2014 21:25:00*13.0331*13.0377*13.0377*13.0287
04/17/2014 21:30:00*13.0377*13.0353*13.0377*13.0287
04/17/2014 21:35:00*13.0353*13.0287*13.0353*13.0287
04/17/2014 21:40:00*13.0287*13.0287*13.0287*13.0287
04/17/2014 21:45:00*13.0287*13.0287*13.03067*13.0287
04/17/2014 21:50:00*13.0287*13.0392*13.0392*13.0287
04/17/2014 21:55:00*13.0392*13.02959*13.0392*13.02959
04/17/2014 22:00:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:05:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:10:00*13.02959*13.02959*13.0343*13.02959
04/17/2014 22:15:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:20:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:25:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:30:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:35:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:40:00*13.02959*13.02959*13.02959*13.02959
04/17/2014 22:45:00*13.02959*13.0388*13.0388*13.02959
04/17/2014 22:50:00*13.0388*13.0295*13.0388*13.0295
04/17/2014 22:55:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:00:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:05:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:10:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:15:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:20:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:25:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:30:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:35:00*13.0295*13.0295*13.0295*13.02832
04/17/2014 23:40:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:45:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:50:00*13.0295*13.0295*13.0295*13.0295
04/17/2014 23:55:00*13.0295*13.0295*13.0295*13.0295
04/18/2014 00:00:00*13.0295*13.0295*13.0295*13.0295
04/18/2014 00:05:00*13.0295*13.03129*13.03129*13.0295
04/18/2014 00:10:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:15:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:20:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:25:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:30:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:35:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:40:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:45:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 00:50:00*13.03129*13.0392*13.0392*13.03129
04/18/2014 00:55:00*13.0392*13.0414*13.0414*13.0347
04/18/2014 01:00:00*13.0414*13.03129*13.0414*13.03129
04/18/2014 01:05:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:10:00*13.03129*13.03129*13.0391*13.03129
04/18/2014 01:15:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:20:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:25:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:30:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:35:00*13.03129*13.03129*13.0404*13.03129
04/18/2014 01:40:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:45:00*13.03129*13.03129*13.03129*13.03129
04/18/2014 01:50:00*13.03129*13.0447*13.0448*13.03129
04/18/2014 01:55:00*13.0447*13.0446*13.0453*13.0445
04/18/2014 02:00:00*13.0446*13.045*13.0462*13.0446
04/18/2014 02:05:00*13.045*13.0432*13.045*13.03833
04/18/2014 02:10:00*13.0432*13.037*13.044*13.037
04/18/2014 02:15:00*13.037*13.0436*13.0436*13.03583
04/18/2014 02:20:00*13.0436*13.03646*13.0436*13.03646
04/18/2014 02:25:00*13.03646*13.03738*13.0445*13.03646
04/18/2014 02:30:00*13.03738*13.0398*13.0454*13.03738
04/18/2014 02:35:00*13.0398*13.0403*13.0411*13.0398
04/18/2014 02:40:00*13.0403*13.0405*13.0458*13.0403
04/18/2014 02:45:00*13.0405*13.0449*13.0458*13.0405
04/18/2014 02:50:00*13.0449*13.0439*13.0451*13.0439
04/18/2014 02:55:00*13.0439*13.0439*13.0439*13.0439
04/18/2014 03:00:00*13.0439*13.0439*13.0439*13.03762
04/18/2014 03:05:00*13.0439*13.03722*13.044*13.03722
04/18/2014 03:10:00*13.03722*13.03722*13.03722*13.03694
04/18/2014 03:15:00*13.03722*13.03722*13.03722*13.03722
04/18/2014 03:20:00*13.03722*13.03722*13.03785*13.03722
04/18/2014 03:25:00*13.03722*13.0438*13.0438*13.03722
04/18/2014 03:30:00*13.0438*13.03659*13.0438*13.03584
04/18/2014 03:35:00*13.03659*13.0369*13.0369*13.03311
04/18/2014 03:40:00*13.0369*13.0429*13.0429*13.0369
04/18/2014 03:45:00*13.0429*13.0429*13.0429*13.0419
04/18/2014 03:50:00*13.0429*13.0419*13.0429*13.0419
04/18/2014 03:55:00*13.0419*13.0429*13.0429*13.0419
04/18/2014 04:00:00*13.0429*13.043*13.043*13.0429
04/18/2014 04:05:00*13.043*13.0444*13.0444*13.043
04/18/2014 04:10:00*13.0444*13.04421*13.0444*13.0438
04/18/2014 04:15:00*13.04421*13.04421*13.04479*13.04421
04/18/2014 04:20:00*13.04421*13.04359*13.04421*13.04356
04/18/2014 04:25:00*13.04359*13.04336*13.04359*13.0432
04/18/2014 04:30:00*13.04336*13.04327*13.0442*13.0429
04/18/2014 04:35:00*13.04327*13.0441*13.0441*13.04324
04/18/2014 04:40:00*13.0441*13.04646*13.04646*13.04409
04/18/2014 04:45:00*13.04646*13.04563*13.04646*13.04515
04/18/2014 04:50:00*13.04563*13.04531*13.04563*13.04531
04/18/2014 04:55:00*13.04531*13.0455*13.04571*13.045
04/18/2014 05:00:00*13.0455*13.04534*13.0455*13.04467
04/18/2014 05:05:00*13.04534*13.04556*13.04556*13.045
04/18/2014 05:10:00*13.04556*13.0398*13.0523*13.03836
04/18/2014 05:15:00*13.0398*13.03393*13.0414*13.03383
04/18/2014 05:20:00*13.03393*13.0383*13.0383*13.03391
04/18/2014 05:25:00*13.0383*13.0363*13.0383*13.0363
04/18/2014 05:30:00*13.0363*13.03862*13.03862*13.03417
04/18/2014 05:35:00*13.03862*13.03637*13.0423*13.03637
04/18/2014 05:40:00*13.03637*13.03611*13.0381*13.03162
04/18/2014 05:45:00*13.03611*13.0504*13.051*13.03411
04/18/2014 05:50:00*13.0504*13.03942*13.0543*13.0383
04/18/2014 05:55:00*13.03942*13.03934*13.0489*13.03806
04/18/2014 06:00:00*13.03934*13.0486*13.0495*13.03625
04/18/2014 06:05:00*13.0486*13.03869*13.0495*13.03826
04/18/2014 06:10:00*13.03869*13.03957*13.0498*13.03585
04/18/2014 06:15:00*13.03957*13.04011*13.0498*13.0378
04/18/2014 06:20:00*13.04011*13.03906*13.04011*13.0378
04/18/2014 06:25:00*13.03906*13.03595*13.03906*13.03564
04/18/2014 06:30:00*13.03595*13.0378*13.0378*13.03555
04/18/2014 06:35:00*13.0378*13.0378*13.0378*13.0378
04/18/2014 06:40:00*13.0378*13.03601*13.0378*13.03277
04/18/2014 06:45:00*13.03601*13.0378*13.0378*13.03357
04/18/2014 06:50:00*13.0378*13.0378*13.0429*13.0363
04/18/2014 06:55:00*13.0378*13.0398*13.0398*13.03345
04/18/2014 07:00:00*13.0398*13.0378*13.0411*13.0378
04/18/2014 07:05:00*13.0378*13.0397*13.0402*13.0378
04/18/2014 07:10:00*13.0397*13.0399*13.0399*13.0378
04/18/2014 07:15:00*13.0399*13.03628*13.0399*13.03628
04/18/2014 07:20:00*13.03628*13.03631*13.0378*13.03628
04/18/2014 07:25:00*13.03631*13.03631*13.03631*13.03631
04/18/2014 07:30:00*13.03631*13.03631*13.0378*13.03631
04/18/2014 07:35:00*13.03631*13.043*13.0431*13.03631
04/18/2014 07:40:00*13.043*13.0429*13.043*13.0429
04/18/2014 07:45:00*13.0429*13.0448*13.045*13.0427
04/18/2014 07:50:00*13.0448*13.0412*13.0448*13.038
04/18/2014 07:55:00*13.0412*13.0412*13.0412*13.0403
04/18/2014 08:00:00*13.0412*13.049*13.0517*13.0412
04/18/2014 08:05:00*13.049*13.0519*13.0555*13.049
04/18/2014 08:10:00*13.0519*13.0496*13.0519*13.0496
04/18/2014 08:15:00*13.0496*13.0511*13.0512*13.0496
04/18/2014 08:20:00*13.0511*13.04958*13.0511*13.04958
04/18/2014 08:25:00*13.04958*13.0515*13.0515*13.04958
04/18/2014 08:30:00*13.0515*13.04951*13.0515*13.0495
04/18/2014 08:35:00*13.04951*13.0498*13.0498*13.0495
04/18/2014 08:40:00*13.0498*13.0495*13.0499*13.0495
04/18/2014 08:45:00*13.0495*13.04868*13.04951*13.04868
04/18/2014 08:50:00*13.04868*13.04868*13.0503*13.04868
04/18/2014 08:55:00*13.04868*13.0437*13.0496*13.0437
04/18/2014 09:00:00*13.0437*13.0432*13.0439*13.0399
04/18/2014 09:05:00*13.0432*13.0417*13.0438*13.03758
04/18/2014 09:10:00*13.0417*13.0426*13.0438*13.03758
04/18/2014 09:15:00*13.0426*13.0408*13.0432*13.0408
04/18/2014 09:20:00*13.0408*13.04114*13.04236*13.0405
04/18/2014 09:25:00*13.04114*13.0408*13.04116*13.0406
04/18/2014 09:30:00*13.0408*13.0408*13.0408*13.0408
04/18/2014 09:35:00*13.0408*13.0401*13.0408*13.0398
04/18/2014 09:40:00*13.0401*13.03823*13.0416*13.0314
04/18/2014 09:45:00*13.03823*13.03823*13.03823*13.03823
04/18/2014 09:50:00*13.03823*13.039*13.0403*13.0378
04/18/2014 09:55:00*13.039*13.0375*13.0394*13.0371
04/18/2014 10:00:00*13.0375*13.0387*13.0408*13.0371
04/18/2014 10:05:00*13.0387*13.0387*13.0399*13.03661
04/18/2014 10:10:00*13.0387*13.0401*13.0401*13.0385
04/18/2014 10:15:00*13.0401*13.0374*13.0401*13.0374
04/18/2014 10:20:00*13.0374*13.0401*13.0401*13.0374
04/18/2014 10:25:00*13.0401*13.03958*13.0401*13.03958
04/18/2014 10:30:00*13.03958*13.03958*13.03958*13.03958
04/18/2014 10:35:00*13.03958*13.0401*13.0401*13.03958
04/18/2014 10:40:00*13.0401*13.0439*13.0458*13.03958
04/18/2014 10:45:00*13.0439*13.045*13.0489*13.04273
04/18/2014 10:50:00*13.045*13.04596*13.04823*13.0441
04/18/2014 10:55:00*13.04596*13.05*13.0541*13.0418
04/18/2014 11:00:00*13.05*13.0516*13.0516*13.0421
04/18/2014 11:05:00*13.0516*13.0468*13.05225*13.0468
04/18/2014 11:10:00*13.0468*13.0461*13.05225*13.0417
04/18/2014 11:15:00*13.0461*13.0477*13.0477*13.0461
04/18/2014 11:20:00*13.0477*13.0473*13.0487*13.0465
04/18/2014 11:25:00*13.0473*13.0495*13.05152*13.047
04/18/2014 11:30:00*13.0495*13.0492*13.05134*13.0478
04/18/2014 11:35:00*13.0492*13.05271*13.0572*13.0471
04/18/2014 11:40:00*13.05271*13.0464*13.05271*13.0454
04/18/2014 11:45:00*13.0464*13.0487*13.0497*13.0459
04/18/2014 11:50:00*13.0487*13.0454*13.0497*13.0428
04/18/2014 11:55:00*13.0454*13.0455*13.0456*13.0449
04/18/2014 12:00:00*13.0455*13.0456*13.0473*13.0449
04/18/2014 12:05:00*13.0456*13.0471*13.0471*13.0456
04/18/2014 12:10:00*13.0471*13.0465*13.0471*13.0457
04/18/2014 12:15:00*13.0465*13.0518*13.0518*13.0459
04/18/2014 12:20:00*13.0518*13.0515*13.0522*13.0507
04/18/2014 12:25:00*13.0515*13.0515*13.0524*13.0508
04/18/2014 12:30:00*13.0515*13.0516*13.0525*13.0511
04/18/2014 12:35:00*13.0516*13.0514*13.0521*13.0509
04/18/2014 12:40:00*13.0514*13.0491*13.0521*13.0491
04/18/2014 12:45:00*13.0491*13.0504*13.0504*13.0487
04/18/2014 12:50:00*13.0504*13.0515*13.0529*13.0488
04/18/2014 12:55:00*13.0515*13.0528*13.0528*13.0508
04/18/2014 13:00:00*13.0528*13.053*13.053*13.0508
04/18/2014 13:05:00*13.053*13.0518*13.053*13.0497
04/18/2014 13:10:00*13.0518*13.0535*13.0569*13.0514
04/18/2014 13:15:00*13.0535*13.04754*13.0536*13.04754
04/18/2014 13:20:00*13.04754*13.0529*13.0554*13.04754
04/18/2014 13:25:00*13.0529*13.0525*13.0562*13.0525
04/18/2014 13:30:00*13.0525*13.0463*13.0526*13.0463
04/18/2014 13:35:00*13.0463*13.0529*13.0529*13.0463
04/18/2014 13:40:00*13.0529*13.04733*13.0529*13.04733
04/18/2014 13:45:00*13.04733*13.04735*13.053*13.04733
04/18/2014 13:50:00*13.04735*13.04735*13.04735*13.04735
04/18/2014 13:55:00*13.04735*13.0459*13.053*13.0459
04/18/2014 14:00:00*13.0459*13.0436*13.0527*13.0423
04/18/2014 14:05:00*13.0436*13.0492*13.0492*13.0396
04/18/2014 14:10:00*13.0492*13.0497*13.0505*13.0488
04/18/2014 14:15:00*13.0497*13.0497*13.0506*13.0479
04/18/2014 14:20:00*13.0497*13.0476*13.0502*13.0467
04/18/2014 14:25:00*13.0476*13.0478*13.0478*13.0476
04/18/2014 14:30:00*13.0478*13.0485*13.0494*13.0458
04/18/2014 14:35:00*13.0485*13.0489*13.0498*13.0485
04/18/2014 14:40:00*13.0489*13.0381*13.05*13.0378
04/18/2014 14:45:00*13.0381*13.0391*13.0416*13.0381
04/18/2014 14:50:00*13.0391*13.043*13.0441*13.0341
04/18/2014 14:55:00*13.043*13.0429*13.046*13.0429
04/18/2014 15:00:00*13.0429*13.043*13.043*13.0429
04/18/2014 15:05:00*13.043*13.0408*13.043*13.0405
04/18/2014 15:10:00*13.0408*13.0408*13.0409*13.0405
04/18/2014 15:15:00*13.0408*13.0463*13.0463*13.0372
04/18/2014 15:20:00*13.0463*13.03336*13.0463*13.03336
04/18/2014 15:25:00*13.03336*13.0412*13.0412*13.03316
04/18/2014 15:30:00*13.0412*13.0412*13.0412*13.0401
04/18/2014 15:35:00*13.0412*13.0416*13.0418*13.03747
04/18/2014 15:40:00*13.0416*13.0413*13.0418*13.0411
04/18/2014 15:45:00*13.0413*13.0413*13.0431*13.0394
04/18/2014 15:50:00*13.0413*13.04*13.0431*13.0393
04/18/2014 15:55:00*13.04*13.0375*13.04*13.0366
04/18/2014 16:00:00*13.0375*13.0403*13.0403*13.0375
04/18/2014 16:05:00*13.0403*13.03807*13.0412*13.0362
04/18/2014 16:10:00*13.03807*13.03867*13.03874*13.03807
04/18/2014 16:15:00*13.03867*13.03864*13.03867*13.03863
04/18/2014 16:20:00*13.03864*13.0366*13.03895*13.0366
04/18/2014 16:25:00*13.0366*13.0371*13.0373*13.0366
04/18/2014 16:30:00*13.0371*13.0369*13.0374*13.0366
04/18/2014 16:35:00*13.0369*13.0358*13.0373*13.0358
04/18/2014 16:40:00*13.0358*13.0368*13.0383*13.0358
04/18/2014 16:45:00*13.0368*13.0366*13.0368*13.0366
04/18/2014 16:50:00*13.0366*13.0379*13.0382*13.0366
04/18/2014 16:55:00*13.0379*13.037*13.0379*13.0367
