04/16/2014 17:05:00*13.059*13.0593*13.0596*13.0583
04/16/2014 17:10:00*13.0593*13.0591*13.0596*13.0591
04/16/2014 17:15:00*13.0591*13.0591*13.0591*13.059
04/16/2014 17:20:00*13.0591*13.0594*13.0594*13.059
04/16/2014 17:25:00*13.0594*13.0618*13.0618*13.0593
04/16/2014 17:30:00*13.0618*13.0563*13.0783*13.0438
04/16/2014 17:35:00*13.0563*13.0604*13.0605*13.0563
04/16/2014 17:40:00*13.0604*13.0528*13.0605*13.0511
04/16/2014 17:45:00*13.0528*13.0517*13.0528*13.0515
04/16/2014 17:50:00*13.0517*13.0551*13.0552*13.0514
04/16/2014 17:55:00*13.0551*13.0552*13.0557*13.0551
04/16/2014 18:00:00*13.0552*13.0546*13.0552*13.0546
04/16/2014 18:05:00*13.0546*13.0522*13.0551*13.0522
04/16/2014 18:10:00*13.0522*13.0523*13.0529*13.0516
04/16/2014 18:15:00*13.0523*13.053*13.053*13.0522
04/16/2014 18:20:00*13.053*13.0702*13.0718*13.0523
04/16/2014 18:25:00*13.0702*13.0602*13.0702*13.0522
04/16/2014 18:30:00*13.0602*13.0602*13.069*13.0597
04/16/2014 18:35:00*13.0602*13.0603*13.0605*13.0598
04/16/2014 18:40:00*13.0603*13.0601*13.0607*13.0601
04/16/2014 18:45:00*13.0601*13.053*13.0601*13.053
04/16/2014 18:50:00*13.053*13.06*13.0622*13.053
04/16/2014 18:55:00*13.06*13.0596*13.06*13.0575
04/16/2014 19:00:00*13.0596*13.0639*13.064*13.0595
04/16/2014 19:05:00*13.0639*13.0588*13.0639*13.0555
04/16/2014 19:10:00*13.0588*13.0538*13.0588*13.0524
04/16/2014 19:15:00*13.0538*13.0522*13.0538*13.052
04/16/2014 19:20:00*13.0522*13.0523*13.0524*13.0521
04/16/2014 19:25:00*13.0523*13.052*13.0526*13.052
04/16/2014 19:30:00*13.052*13.052*13.0522*13.0501
04/16/2014 19:35:00*13.052*13.0504*13.052*13.0504
04/16/2014 19:40:00*13.0504*13.0433*13.0504*13.0433
04/16/2014 19:45:00*13.0433*13.04155*13.0499*13.04155
04/16/2014 19:50:00*13.04155*13.0472*13.0515*13.04155
04/16/2014 19:55:00*13.0472*13.0472*13.0515*13.0472
04/16/2014 20:00:00*13.0472*13.0493*13.0515*13.0469
04/16/2014 20:05:00*13.0493*13.0523*13.0527*13.0472
04/16/2014 20:10:00*13.0523*13.0475*13.0523*13.0473
04/16/2014 20:15:00*13.0475*13.0472*13.0477*13.0458
04/16/2014 20:20:00*13.0472*13.0443*13.0472*13.0443
04/16/2014 20:25:00*13.0443*13.04476*13.04476*13.0443
04/16/2014 20:30:00*13.04476*13.04476*13.04476*13.04476
04/16/2014 20:35:00*13.04476*13.04476*13.04476*13.04476
04/16/2014 20:40:00*13.04476*13.04475*13.0451*13.0444
04/16/2014 20:45:00*13.04475*13.04475*13.04475*13.04475
04/16/2014 20:50:00*13.04475*13.04467*13.04475*13.04467
04/16/2014 20:55:00*13.04467*13.04472*13.0454*13.0444
04/16/2014 21:00:00*13.04472*13.04472*13.0448*13.04472
04/16/2014 21:05:00*13.04472*13.0454*13.048*13.04472
04/16/2014 21:10:00*13.0454*13.0456*13.0458*13.0452
04/16/2014 21:15:00*13.0456*13.048*13.05*13.0453
04/16/2014 21:20:00*13.048*13.0456*13.048*13.0456
04/16/2014 21:25:00*13.0456*13.0456*13.0481*13.0441
04/16/2014 21:30:00*13.0456*13.048*13.0481*13.0441
04/16/2014 21:35:00*13.048*13.049*13.0494*13.048
04/16/2014 21:40:00*13.049*13.0484*13.049*13.0479
04/16/2014 21:45:00*13.0484*13.049*13.049*13.0478
04/16/2014 21:50:00*13.049*13.051*13.0516*13.048
04/16/2014 21:55:00*13.051*13.052*13.0525*13.051
04/16/2014 22:00:00*13.052*13.0522*13.0524*13.0518
04/16/2014 22:05:00*13.0522*13.0561*13.0589*13.0522
04/16/2014 22:10:00*13.0561*13.063*13.0646*13.0518
04/16/2014 22:15:00*13.063*13.0589*13.063*13.0589
04/16/2014 22:20:00*13.0589*13.0595*13.0595*13.0567
04/16/2014 22:25:00*13.0595*13.0595*13.0653*13.0538
04/16/2014 22:30:00*13.0595*13.0567*13.0595*13.0528
04/16/2014 22:35:00*13.0567*13.0595*13.0595*13.0523
04/16/2014 22:40:00*13.0595*13.053*13.0595*13.0529
04/16/2014 22:45:00*13.053*13.0539*13.0543*13.0526
04/16/2014 22:50:00*13.0539*13.0512*13.0539*13.0489
04/16/2014 22:55:00*13.0512*13.0547*13.0547*13.0492
04/16/2014 23:00:00*13.0547*13.049*13.0547*13.0488
04/16/2014 23:05:00*13.049*13.0492*13.0492*13.0488
04/16/2014 23:10:00*13.0492*13.0493*13.0494*13.0488
04/16/2014 23:15:00*13.0493*13.0501*13.0504*13.0488
04/16/2014 23:20:00*13.0501*13.0503*13.0506*13.05
04/16/2014 23:25:00*13.0503*13.0501*13.0503*13.0499
04/16/2014 23:30:00*13.0501*13.0503*13.0504*13.05
04/16/2014 23:35:00*13.0503*13.0501*13.0505*13.0501
04/16/2014 23:40:00*13.0501*13.0506*13.0506*13.0499
04/16/2014 23:45:00*13.0506*13.0591*13.0597*13.0503
04/16/2014 23:50:00*13.0591*13.0541*13.0591*13.0534
04/16/2014 23:55:00*13.0541*13.0539*13.0543*13.0538
04/17/2014 00:05:00*13.0539*13.0627*13.064*13.0538
04/17/2014 00:10:00*13.0627*13.0592*13.0627*13.0587
04/17/2014 00:15:00*13.0592*13.0601*13.0601*13.0592
04/17/2014 00:20:00*13.0601*13.0627*13.0629*13.0592
04/17/2014 00:25:00*13.0627*13.0682*13.0704*13.0609
04/17/2014 00:30:00*13.0682*13.0683*13.0723*13.068
04/17/2014 00:35:00*13.0683*13.0697*13.0697*13.0683
04/17/2014 00:40:00*13.0697*13.0697*13.0697*13.0663
04/17/2014 00:45:00*13.0697*13.0698*13.0699*13.0664
04/17/2014 00:50:00*13.0698*13.0698*13.0698*13.0663
04/17/2014 00:55:00*13.0698*13.0691*13.0698*13.0664
04/17/2014 01:00:00*13.0691*13.0699*13.0699*13.069
04/17/2014 01:05:00*13.0699*13.0699*13.07*13.0658
04/17/2014 01:10:00*13.0699*13.0699*13.0699*13.0687
04/17/2014 01:15:00*13.0699*13.0679*13.0699*13.0657
04/17/2014 01:20:00*13.0679*13.0674*13.0679*13.0648
04/17/2014 01:25:00*13.0674*13.06805*13.06806*13.0648
04/17/2014 01:30:00*13.06805*13.06803*13.06805*13.06803
04/17/2014 01:35:00*13.06803*13.06855*13.06857*13.0657
04/17/2014 01:40:00*13.06855*13.06854*13.06855*13.0684
04/17/2014 01:45:00*13.06854*13.06853*13.06857*13.06823
04/17/2014 01:50:00*13.06853*13.06881*13.06881*13.06844
04/17/2014 01:55:00*13.06881*13.06841*13.06892*13.0683
04/17/2014 02:00:00*13.06841*13.0683*13.06877*13.0679
04/17/2014 02:05:00*13.0683*13.06987*13.06991*13.0681
04/17/2014 02:10:00*13.06987*13.0719*13.07614*13.06961
04/17/2014 02:15:00*13.0719*13.0717*13.0719*13.06996
04/17/2014 02:20:00*13.0717*13.0715*13.0719*13.06982
04/17/2014 02:25:00*13.0715*13.0715*13.0717*13.0715
04/17/2014 02:30:00*13.0715*13.0707*13.07335*13.0706
04/17/2014 02:35:00*13.0707*13.06985*13.071*13.06985
04/17/2014 02:40:00*13.06985*13.07218*13.0733*13.06985
04/17/2014 02:45:00*13.07218*13.07136*13.0727*13.07087
04/17/2014 02:50:00*13.07136*13.07012*13.07201*13.06984
04/17/2014 02:55:00*13.07012*13.06747*13.0706*13.06686
04/17/2014 03:00:00*13.06747*13.06861*13.07031*13.06656
04/17/2014 03:05:00*13.06861*13.0665*13.07081*13.0665
04/17/2014 03:10:00*13.0665*13.06806*13.07125*13.06649
04/17/2014 03:15:00*13.06806*13.06698*13.0709*13.06691
04/17/2014 03:20:00*13.06698*13.05913*13.06698*13.05898
04/17/2014 03:25:00*13.05913*13.06152*13.06269*13.05908
04/17/2014 03:30:00*13.06152*13.06269*13.06269*13.05915
04/17/2014 03:35:00*13.06269*13.06749*13.0677*13.06216
04/17/2014 03:40:00*13.06749*13.06373*13.0678*13.06346
04/17/2014 03:45:00*13.06373*13.05495*13.06382*13.05488
04/17/2014 03:50:00*13.05495*13.05416*13.05531*13.0538
04/17/2014 03:55:00*13.05416*13.0633*13.0633*13.05416
04/17/2014 04:00:00*13.0633*13.05928*13.0633*13.0578
04/17/2014 04:05:00*13.05928*13.05908*13.05928*13.0542
04/17/2014 04:10:00*13.05908*13.0587*13.05925*13.05827
04/17/2014 04:15:00*13.0587*13.05895*13.0592*13.05865
04/17/2014 04:20:00*13.05895*13.05863*13.05925*13.05431
04/17/2014 04:25:00*13.05863*13.05845*13.05901*13.05836
04/17/2014 04:30:00*13.05845*13.05896*13.0594*13.05835
04/17/2014 04:35:00*13.05896*13.0603*13.0615*13.05867
04/17/2014 04:40:00*13.0603*13.0634*13.0634*13.0599
04/17/2014 04:45:00*13.0634*13.0613*13.0634*13.06126
04/17/2014 04:50:00*13.0613*13.0593*13.06207*13.0593
04/17/2014 04:55:00*13.0593*13.05845*13.0595*13.05718
04/17/2014 05:00:00*13.05845*13.06423*13.06423*13.05771
04/17/2014 05:05:00*13.06423*13.06715*13.06813*13.06341
04/17/2014 05:10:00*13.06715*13.0678*13.06799*13.06632
04/17/2014 05:15:00*13.0678*13.06688*13.0678*13.0665
04/17/2014 05:20:00*13.06688*13.06723*13.06765*13.0653
04/17/2014 05:25:00*13.06723*13.0703*13.0714*13.0647
04/17/2014 05:30:00*13.0703*13.06691*13.07037*13.0663
04/17/2014 05:35:00*13.06691*13.0665*13.06738*13.06599
04/17/2014 05:40:00*13.0665*13.06697*13.06769*13.066
04/17/2014 05:45:00*13.06697*13.0691*13.0725*13.06697
04/17/2014 05:50:00*13.0691*13.06808*13.0695*13.0676
04/17/2014 05:55:00*13.06808*13.06638*13.06824*13.0651
04/17/2014 06:00:00*13.06638*13.06698*13.06761*13.0648
04/17/2014 06:05:00*13.06698*13.06833*13.07117*13.06636
04/17/2014 06:10:00*13.06833*13.07082*13.07171*13.06742
04/17/2014 06:15:00*13.07082*13.0745*13.07564*13.06969
04/17/2014 06:20:00*13.0745*13.07549*13.07693*13.0736
04/17/2014 06:25:00*13.07549*13.07602*13.08008*13.07532
04/17/2014 06:30:00*13.07602*13.07082*13.07646*13.07008
04/17/2014 06:35:00*13.07082*13.0717*13.07528*13.07
04/17/2014 06:40:00*13.0717*13.0707*13.0717*13.06729
04/17/2014 06:45:00*13.0707*13.0705*13.07127*13.06597
04/17/2014 06:50:00*13.0705*13.0702*13.07115*13.0697
04/17/2014 06:55:00*13.0702*13.06621*13.0724*13.06608
04/17/2014 07:00:00*13.06621*13.0663*13.0672*13.0659
04/17/2014 07:05:00*13.0663*13.0672*13.0676*13.0636
04/17/2014 07:10:00*13.0672*13.0666*13.0672*13.0659
04/17/2014 07:15:00*13.0666*13.0657*13.0683*13.0654
04/17/2014 07:20:00*13.0657*13.0669*13.067*13.0657
04/17/2014 07:25:00*13.0669*13.0672*13.0676*13.0668
04/17/2014 07:30:00*13.0672*13.0674*13.0679*13.06672
04/17/2014 07:35:00*13.0674*13.0683*13.0684*13.0669
04/17/2014 07:40:00*13.0683*13.0658*13.0683*13.0658
04/17/2014 07:45:00*13.0658*13.06196*13.06636*13.0616
04/17/2014 07:50:00*13.06196*13.06246*13.06272*13.0602
04/17/2014 07:55:00*13.06246*13.06216*13.0634*13.0612
04/17/2014 08:00:00*13.06216*13.06311*13.0634*13.06196
04/17/2014 08:05:00*13.06311*13.06166*13.0676*13.0616
04/17/2014 08:10:00*13.06166*13.06106*13.06366*13.05836
04/17/2014 08:15:00*13.06106*13.0624*13.0628*13.0591
04/17/2014 08:20:00*13.0624*13.052*13.0641*13.0496
04/17/2014 08:25:00*13.052*13.0616*13.0641*13.0519
04/17/2014 08:30:00*13.0616*13.0651*13.0683*13.061
04/17/2014 08:35:00*13.0651*13.06391*13.071*13.0597
04/17/2014 08:40:00*13.06391*13.0679*13.07286*13.0636
04/17/2014 08:45:00*13.0679*13.0661*13.0689*13.0636
04/17/2014 08:50:00*13.0661*13.0669*13.07151*13.0654
04/17/2014 08:55:00*13.0669*13.0663*13.0669*13.0656
04/17/2014 09:00:00*13.0663*13.0669*13.0669*13.0661
04/17/2014 09:05:00*13.0669*13.0666*13.06705*13.0658
04/17/2014 09:10:00*13.0666*13.0666*13.06672*13.06578
04/17/2014 09:15:00*13.0666*13.0603*13.0666*13.05948
04/17/2014 09:20:00*13.0603*13.05852*13.0603*13.0578
04/17/2014 09:25:00*13.05852*13.05786*13.05871*13.0576
04/17/2014 09:30:00*13.05786*13.0599*13.0638*13.0568
04/17/2014 09:35:00*13.0599*13.0561*13.0649*13.05575
04/17/2014 09:40:00*13.0561*13.0491*13.0594*13.0488
04/17/2014 09:45:00*13.0491*13.0558*13.06*13.0461
04/17/2014 09:50:00*13.0558*13.0509*13.0596*13.0501
04/17/2014 09:55:00*13.0509*13.0564*13.0586*13.0501
04/17/2014 10:00:00*13.0564*13.0502*13.0583*13.0498
04/17/2014 10:05:00*13.0502*13.0513*13.0562*13.0484
04/17/2014 10:10:00*13.0513*13.0504*13.0563*13.05025
04/17/2014 10:15:00*13.0504*13.0488*13.05092*13.0473
04/17/2014 10:20:00*13.0488*13.0524*13.05736*13.0488
04/17/2014 10:25:00*13.0524*13.04926*13.0529*13.0481
04/17/2014 10:30:00*13.04926*13.0517*13.0563*13.0481
04/17/2014 10:35:00*13.0517*13.0527*13.0528*13.05063
04/17/2014 10:40:00*13.0527*13.0485*13.0528*13.0477
04/17/2014 10:45:00*13.0485*13.0541*13.0553*13.0474
04/17/2014 10:50:00*13.0541*13.0506*13.0553*13.0496
04/17/2014 10:55:00*13.0506*13.0585*13.0608*13.0486
04/17/2014 11:00:00*13.0585*13.0615*13.0626*13.056
04/17/2014 11:05:00*13.0615*13.0623*13.0623*13.058
04/17/2014 11:10:00*13.0623*13.0618*13.0623*13.0595
04/17/2014 11:15:00*13.0618*13.0616*13.0631*13.06
04/17/2014 11:20:00*13.0616*13.0601*13.0636*13.0596
04/17/2014 11:25:00*13.0601*13.0566*13.0601*13.0538
04/17/2014 11:30:00*13.0566*13.0596*13.0618*13.0566
04/17/2014 11:35:00*13.0596*13.0595*13.0609*13.0592
04/17/2014 11:40:00*13.0595*13.0549*13.0595*13.0508
04/17/2014 11:45:00*13.0549*13.0566*13.0574*13.0549
04/17/2014 11:50:00*13.0566*13.0576*13.0576*13.0563
04/17/2014 11:55:00*13.0576*13.0561*13.0591*13.0541
04/17/2014 12:00:00*13.0561*13.0575*13.0579*13.0561
04/17/2014 12:05:00*13.0575*13.0547*13.0575*13.0538
04/17/2014 12:10:00*13.0547*13.0583*13.0583*13.0547
04/17/2014 12:15:00*13.0583*13.058*13.0611*13.0576
04/17/2014 12:20:00*13.058*13.0596*13.0606*13.0571
04/17/2014 12:25:00*13.0596*13.0649*13.0657*13.0596
04/17/2014 12:30:00*13.0649*13.0644*13.0657*13.0643
04/17/2014 12:35:00*13.0644*13.0709*13.071*13.0644
04/17/2014 12:40:00*13.0709*13.0694*13.0758*13.0684
04/17/2014 12:45:00*13.0694*13.0695*13.0735*13.0688
04/17/2014 12:50:00*13.0695*13.0688*13.0703*13.068
04/17/2014 12:55:00*13.0688*13.0649*13.0691*13.0632
04/17/2014 13:00:00*13.0649*13.0599*13.066*13.0589
04/17/2014 13:05:00*13.0599*13.056*13.0609*13.0503
04/17/2014 13:10:00*13.056*13.0565*13.0572*13.0546
04/17/2014 13:15:00*13.0565*13.0554*13.0567*13.054
04/17/2014 13:20:00*13.0554*13.056*13.0562*13.0549
04/17/2014 13:25:00*13.056*13.0576*13.0578*13.0551
04/17/2014 13:30:00*13.0576*13.0616*13.0619*13.0576
04/17/2014 13:35:00*13.0616*13.0612*13.0619*13.0612
04/17/2014 13:40:00*13.0612*13.0606*13.0613*13.0605
04/17/2014 13:45:00*13.0606*13.0606*13.0621*13.05869
04/17/2014 13:50:00*13.0606*13.0636*13.0641*13.0596
04/17/2014 13:55:00*13.0636*13.0635*13.0638*13.0635
04/17/2014 14:00:00*13.0635*13.0642*13.0643*13.0621
04/17/2014 14:05:00*13.0642*13.0672*13.0708*13.0641
04/17/2014 14:10:00*13.0672*13.0643*13.0679*13.0642
04/17/2014 14:15:00*13.0643*13.0647*13.0648*13.0641
04/17/2014 14:20:00*13.0647*13.0643*13.0649*13.0642
04/17/2014 14:25:00*13.0643*13.0591*13.0644*13.0588
04/17/2014 14:30:00*13.0591*13.0554*13.0591*13.0535
04/17/2014 14:35:00*13.0554*13.0549*13.0561*13.054
04/17/2014 14:40:00*13.0549*13.0549*13.056*13.0549
04/17/2014 14:45:00*13.0549*13.0539*13.0559*13.0539
04/17/2014 14:50:00*13.0539*13.0541*13.0544*13.0538
04/17/2014 14:55:00*13.0541*13.0546*13.0548*13.0538
04/17/2014 15:00:00*13.0546*13.0473*13.0546*13.0468
04/17/2014 15:05:00*13.0473*13.0473*13.0474*13.0473
04/17/2014 15:10:00*13.0473*13.0508*13.0508*13.0473
04/17/2014 15:15:00*13.0508*13.04739*13.0512*13.0468
04/17/2014 15:20:00*13.04739*13.0479*13.0479*13.0473
04/17/2014 15:25:00*13.0479*13.0476*13.0481*13.0476
04/17/2014 15:30:00*13.0476*13.0476*13.0481*13.0476
04/17/2014 15:35:00*13.0476*13.0495*13.0495*13.0472
04/17/2014 15:40:00*13.0495*13.0482*13.0495*13.0481
04/17/2014 15:45:00*13.0482*13.0503*13.0511*13.0479
04/17/2014 15:50:00*13.0503*13.0487*13.0505*13.0487
04/17/2014 15:55:00*13.0487*13.0466*13.0487*13.046
04/17/2014 16:00:00*13.0466*13.0421*13.0473*13.0406
04/17/2014 16:05:00*13.0421*13.0432*13.0453*13.0413
04/17/2014 16:10:00*13.0432*13.0434*13.0434*13.0432
04/17/2014 16:15:00*13.0434*13.0412*13.0434*13.0409
04/17/2014 16:20:00*13.0412*13.0406*13.0412*13.0406
04/17/2014 16:25:00*13.0406*13.0409*13.0411*13.0397
04/17/2014 16:30:00*13.0409*13.0407*13.0426*13.039
04/17/2014 16:35:00*13.0407*13.0429*13.0429*13.0405
04/17/2014 16:40:00*13.0429*13.0418*13.0429*13.0418
04/17/2014 16:45:00*13.0418*13.0418*13.0418*13.0418
04/17/2014 16:50:00*13.0418*13.0418*13.0418*13.0418
04/17/2014 16:55:00*13.0418*13.0429*13.0454*13.041
04/17/2014 17:00:00*13.0429*13.0368*13.0429*13.0368
