04/15/2014 17:05:00*13.0848*13.0858*13.08985*13.0788
04/15/2014 17:10:00*13.0858*13.0895*13.0895*13.0858
04/15/2014 17:15:00*13.0895*13.0896*13.0942*13.0877
04/15/2014 17:20:00*13.0896*13.0877*13.0953*13.0877
04/15/2014 17:25:00*13.0877*13.0879*13.0879*13.0877
04/15/2014 17:30:00*13.0879*13.0896*13.0896*13.0877
04/15/2014 17:35:00*13.0896*13.088*13.0896*13.0877
04/15/2014 17:40:00*13.088*13.0881*13.0882*13.0876
04/15/2014 17:45:00*13.0881*13.0876*13.0887*13.0853
04/15/2014 17:50:00*13.0876*13.0881*13.0885*13.0876
04/15/2014 17:55:00*13.0881*13.0901*13.0901*13.0876
04/15/2014 18:00:00*13.0901*13.0855*13.0997*13.0855
04/15/2014 18:05:00*13.0855*13.0858*13.0861*13.0853
04/15/2014 18:10:00*13.0858*13.0858*13.0858*13.0858
04/15/2014 18:15:00*13.0858*13.0863*13.0863*13.0858
04/15/2014 18:20:00*13.0863*13.0873*13.0873*13.0862
04/15/2014 18:25:00*13.0873*13.0865*13.0873*13.0864
04/15/2014 18:30:00*13.0865*13.0866*13.0866*13.0864
04/15/2014 18:35:00*13.0866*13.087*13.087*13.0865
04/15/2014 18:40:00*13.087*13.0895*13.0895*13.087
04/15/2014 18:45:00*13.0895*13.0873*13.0895*13.0873
04/15/2014 18:50:00*13.0873*13.0882*13.0919*13.0873
04/15/2014 18:55:00*13.0882*13.0874*13.0885*13.0873
04/15/2014 19:00:00*13.0874*13.0954*13.0955*13.0874
04/15/2014 19:05:00*13.0954*13.0916*13.0954*13.0914
04/15/2014 19:10:00*13.0916*13.0954*13.0954*13.0914
04/15/2014 19:15:00*13.0954*13.0929*13.0955*13.0919
04/15/2014 19:20:00*13.0929*13.0912*13.0929*13.0911
04/15/2014 19:25:00*13.0912*13.0911*13.0913*13.0908
04/15/2014 19:30:00*13.0911*13.0939*13.0939*13.0911
04/15/2014 19:35:00*13.0939*13.1001*13.102*13.0939
04/15/2014 19:40:00*13.1001*13.1015*13.1015*13.0987
04/15/2014 19:45:00*13.1015*13.1008*13.1016*13.1006
04/15/2014 19:50:00*13.1008*13.0999*13.1024*13.0975
04/15/2014 19:55:00*13.0999*13.1007*13.1029*13.0999
04/15/2014 20:00:00*13.1007*13.1008*13.102*13.1004
04/15/2014 20:05:00*13.1008*13.1009*13.1019*13.1007
04/15/2014 20:10:00*13.1009*13.1009*13.1009*13.1008
04/15/2014 20:15:00*13.1009*13.1029*13.1029*13.1008
04/15/2014 20:20:00*13.1029*13.1011*13.1038*13.1007
04/15/2014 20:25:00*13.1011*13.1009*13.1011*13.1004
04/15/2014 20:30:00*13.1009*13.1017*13.1017*13.1007
04/15/2014 20:35:00*13.1017*13.1012*13.1017*13.1007
04/15/2014 20:40:00*13.1012*13.1007*13.1014*13.1006
04/15/2014 20:45:00*13.1007*13.0956*13.1008*13.0956
04/15/2014 20:50:00*13.0956*13.0937*13.0956*13.0932
04/15/2014 20:55:00*13.0937*13.0932*13.0943*13.0923
04/15/2014 21:00:00*13.0932*13.0929*13.0937*13.0928
04/15/2014 21:05:00*13.0929*13.0956*13.0956*13.0924
04/15/2014 21:10:00*13.0956*13.0952*13.0958*13.0927
04/15/2014 21:15:00*13.0952*13.0958*13.0958*13.0935
04/15/2014 21:20:00*13.0958*13.0958*13.0958*13.0937
04/15/2014 21:25:00*13.0958*13.0972*13.0972*13.0934
04/15/2014 21:30:00*13.0972*13.0958*13.0972*13.0928
04/15/2014 21:35:00*13.0958*13.0958*13.0962*13.0958
04/15/2014 21:40:00*13.0958*13.0959*13.0959*13.0923
04/15/2014 21:45:00*13.0959*13.0969*13.0969*13.0925
04/15/2014 21:50:00*13.0969*13.0929*13.0969*13.0927
04/15/2014 21:55:00*13.0929*13.0948*13.0955*13.0929
04/15/2014 22:00:00*13.0948*13.0879*13.0948*13.0879
04/15/2014 22:05:00*13.0879*13.0902*13.0914*13.0879
04/15/2014 22:10:00*13.0902*13.0843*13.0902*13.0843
04/15/2014 22:15:00*13.0843*13.0837*13.0882*13.0815
04/15/2014 22:20:00*13.0837*13.0838*13.084*13.0813
04/15/2014 22:25:00*13.0838*13.0865*13.0865*13.0834
04/15/2014 22:30:00*13.0865*13.0817*13.0865*13.0817
04/15/2014 22:35:00*13.0817*13.0815*13.0819*13.0813
04/15/2014 22:40:00*13.0815*13.0813*13.0819*13.0813
04/15/2014 22:45:00*13.0813*13.0789*13.0813*13.0788
04/15/2014 22:50:00*13.0789*13.0796*13.08*13.0788
04/15/2014 22:55:00*13.0796*13.0796*13.08*13.0794
04/15/2014 23:00:00*13.0796*13.0828*13.0828*13.0796
04/15/2014 23:05:00*13.0828*13.0842*13.0845*13.0819
04/15/2014 23:10:00*13.0842*13.0836*13.0842*13.0835
04/15/2014 23:15:00*13.0836*13.0836*13.0838*13.0833
04/15/2014 23:20:00*13.0836*13.0831*13.0839*13.083
04/15/2014 23:25:00*13.0831*13.0823*13.0831*13.0823
04/15/2014 23:30:00*13.0823*13.0823*13.0823*13.0823
04/15/2014 23:35:00*13.0823*13.0823*13.0823*13.0823
04/15/2014 23:40:00*13.0823*13.0823*13.0823*13.0823
04/15/2014 23:45:00*13.0823*13.0823*13.0824*13.0823
04/15/2014 23:50:00*13.0823*13.079*13.0833*13.0788
04/15/2014 23:55:00*13.079*13.0796*13.0799*13.0788
04/16/2014 00:00:00*13.0796*13.0771*13.0798*13.0771
04/16/2014 00:05:00*13.0771*13.0763*13.0773*13.0761
04/16/2014 00:10:00*13.0763*13.0762*13.0765*13.076
04/16/2014 00:15:00*13.0762*13.0778*13.0778*13.0758
04/16/2014 00:20:00*13.0778*13.0773*13.0778*13.0758
04/16/2014 00:25:00*13.0773*13.0792*13.0799*13.0771
04/16/2014 00:30:00*13.0792*13.0744*13.0792*13.0743
04/16/2014 00:35:00*13.0744*13.0787*13.0793*13.074
04/16/2014 00:40:00*13.0787*13.0762*13.0787*13.076
04/16/2014 00:45:00*13.0762*13.0785*13.0787*13.0762
04/16/2014 00:50:00*13.0785*13.0785*13.0787*13.0785
04/16/2014 00:55:00*13.0785*13.0785*13.0787*13.0758
04/16/2014 01:00:00*13.0785*13.0787*13.0789*13.0758
04/16/2014 01:05:00*13.0787*13.0771*13.0789*13.0758
04/16/2014 01:10:00*13.0771*13.0762*13.0772*13.0762
04/16/2014 01:15:00*13.0762*13.0775*13.0775*13.0762
04/16/2014 01:20:00*13.0775*13.0757*13.0778*13.0737
04/16/2014 01:25:00*13.0757*13.07556*13.0757*13.0743
04/16/2014 01:30:00*13.07556*13.0753*13.0778*13.0741
04/16/2014 01:35:00*13.0753*13.07653*13.07664*13.0753
04/16/2014 01:40:00*13.07653*13.07745*13.07764*13.0754
04/16/2014 01:45:00*13.07745*13.0758*13.07758*13.0753
04/16/2014 01:50:00*13.0758*13.0695*13.07633*13.06909
04/16/2014 01:55:00*13.0695*13.0695*13.06953*13.0695
04/16/2014 02:00:00*13.0695*13.07127*13.07232*13.0695
04/16/2014 02:05:00*13.07127*13.0703*13.07145*13.06835
04/16/2014 02:10:00*13.0703*13.06651*13.0703*13.06651
04/16/2014 02:15:00*13.06651*13.0654*13.06791*13.0649
04/16/2014 02:20:00*13.0654*13.06631*13.06652*13.0648
04/16/2014 02:25:00*13.06631*13.0671*13.0673*13.06616
04/16/2014 02:30:00*13.0671*13.06629*13.0677*13.06579
04/16/2014 02:35:00*13.06629*13.06652*13.06661*13.0655
04/16/2014 02:40:00*13.06652*13.06806*13.07007*13.06635
04/16/2014 02:45:00*13.06806*13.06776*13.06806*13.06742
04/16/2014 02:50:00*13.06776*13.06656*13.06785*13.06648
04/16/2014 02:55:00*13.06656*13.06619*13.06669*13.06607
04/16/2014 03:00:00*13.06619*13.06722*13.06722*13.06602
04/16/2014 03:05:00*13.06722*13.06669*13.06793*13.06656
04/16/2014 03:10:00*13.06669*13.06578*13.06699*13.06562
04/16/2014 03:15:00*13.06578*13.05773*13.06634*13.05773
04/16/2014 03:20:00*13.05773*13.05511*13.0578*13.055
04/16/2014 03:25:00*13.05511*13.05651*13.05676*13.05197
04/16/2014 03:30:00*13.05651*13.05936*13.06051*13.05651
04/16/2014 03:35:00*13.05936*13.06041*13.06091*13.05856
04/16/2014 03:40:00*13.06041*13.06036*13.06666*13.05943
04/16/2014 03:45:00*13.06036*13.06238*13.06396*13.05839
04/16/2014 03:50:00*13.06238*13.06528*13.06528*13.06232
04/16/2014 03:55:00*13.06528*13.06793*13.0703*13.06528
04/16/2014 04:00:00*13.06793*13.0634*13.06841*13.06244
04/16/2014 04:05:00*13.0634*13.0635*13.06406*13.0634
04/16/2014 04:10:00*13.0635*13.06271*13.06734*13.06261
04/16/2014 04:15:00*13.06271*13.06298*13.06381*13.06244
04/16/2014 04:20:00*13.06298*13.06314*13.06388*13.06144
04/16/2014 04:25:00*13.06314*13.06003*13.06392*13.06003
04/16/2014 04:30:00*13.06003*13.0608*13.06396*13.06003
04/16/2014 04:35:00*13.0608*13.06271*13.06291*13.0569
04/16/2014 04:40:00*13.06271*13.06355*13.06383*13.06193
04/16/2014 04:45:00*13.06355*13.0562*13.06392*13.05617
04/16/2014 04:50:00*13.0562*13.05604*13.05637*13.05573
04/16/2014 04:55:00*13.05604*13.05723*13.05914*13.0518
04/16/2014 05:00:00*13.05723*13.061*13.0611*13.0563
04/16/2014 05:05:00*13.061*13.05958*13.06444*13.05938
04/16/2014 05:10:00*13.05958*13.06069*13.06084*13.05575
04/16/2014 05:15:00*13.06069*13.06017*13.06119*13.05969
04/16/2014 05:20:00*13.06017*13.06037*13.06137*13.06017
04/16/2014 05:25:00*13.06037*13.06085*13.061*13.06018
04/16/2014 05:30:00*13.06085*13.0639*13.06499*13.06071
04/16/2014 05:35:00*13.0639*13.06383*13.06421*13.06367
04/16/2014 05:40:00*13.06383*13.06387*13.06405*13.06338
04/16/2014 05:45:00*13.06387*13.06411*13.06524*13.06354
04/16/2014 05:50:00*13.06411*13.06396*13.06425*13.06375
04/16/2014 05:55:00*13.06396*13.06411*13.06507*13.06309
04/16/2014 06:00:00*13.06411*13.05721*13.06411*13.0567
04/16/2014 06:05:00*13.05721*13.05596*13.05846*13.0528
04/16/2014 06:10:00*13.05596*13.05546*13.05596*13.0529
04/16/2014 06:15:00*13.05546*13.0534*13.05646*13.053
04/16/2014 06:20:00*13.0534*13.05446*13.05721*13.0532
04/16/2014 06:25:00*13.05446*13.05374*13.05496*13.05346
04/16/2014 06:30:00*13.05374*13.05297*13.05514*13.05268
04/16/2014 06:35:00*13.05297*13.0548*13.0555*13.05267
04/16/2014 06:40:00*13.0548*13.0599*13.0599*13.0531
04/16/2014 06:45:00*13.0599*13.05652*13.06027*13.05594
04/16/2014 06:50:00*13.05652*13.05806*13.05823*13.0564
04/16/2014 06:55:00*13.05806*13.0574*13.05806*13.0568
04/16/2014 07:00:00*13.0574*13.0582*13.05898*13.0572
04/16/2014 07:05:00*13.0582*13.0672*13.0672*13.0582
04/16/2014 07:10:00*13.0672*13.06361*13.0676*13.06279
04/16/2014 07:15:00*13.06361*13.0642*13.0657*13.0591
04/16/2014 07:20:00*13.0642*13.06544*13.06574*13.06409
04/16/2014 07:25:00*13.06544*13.0652*13.0658*13.06488
04/16/2014 07:30:00*13.0652*13.06563*13.0681*13.0627
04/16/2014 07:35:00*13.06563*13.0655*13.06604*13.0642
04/16/2014 07:40:00*13.0655*13.0643*13.0656*13.06313
04/16/2014 07:45:00*13.0643*13.05975*13.06454*13.0588
04/16/2014 07:50:00*13.05975*13.06041*13.06121*13.05797
04/16/2014 07:55:00*13.06041*13.0579*13.06041*13.0575
04/16/2014 08:00:00*13.0579*13.0578*13.05798*13.05687
04/16/2014 08:05:00*13.0578*13.0504*13.0578*13.0502
04/16/2014 08:10:00*13.0504*13.05401*13.05587*13.0495
04/16/2014 08:15:00*13.05401*13.05291*13.05544*13.05291
04/16/2014 08:20:00*13.05291*13.0572*13.06021*13.05216
04/16/2014 08:25:00*13.0572*13.0528*13.0575*13.05114
04/16/2014 08:30:00*13.0528*13.0514*13.05765*13.0514
04/16/2014 08:35:00*13.0514*13.04585*13.05474*13.04559
04/16/2014 08:40:00*13.04585*13.05368*13.05368*13.04428
04/16/2014 08:45:00*13.05368*13.05357*13.0563*13.05115
04/16/2014 08:50:00*13.05357*13.05665*13.0586*13.05262
04/16/2014 08:55:00*13.05665*13.05654*13.05756*13.05501
04/16/2014 09:00:00*13.05654*13.0618*13.0618*13.05628
04/16/2014 09:05:00*13.0618*13.05707*13.0623*13.05607
04/16/2014 09:10:00*13.05707*13.05271*13.05707*13.05154
04/16/2014 09:15:00*13.05271*13.05123*13.0531*13.05098
04/16/2014 09:20:00*13.05123*13.0567*13.06254*13.05123
04/16/2014 09:25:00*13.0567*13.05545*13.0571*13.0537
04/16/2014 09:30:00*13.05545*13.05605*13.0601*13.0528
04/16/2014 09:35:00*13.05605*13.0607*13.06073*13.05286
04/16/2014 09:40:00*13.0607*13.0649*13.0649*13.05495
04/16/2014 09:45:00*13.0649*13.06083*13.06815*13.0603
04/16/2014 09:50:00*13.06083*13.06973*13.07023*13.0608
04/16/2014 09:55:00*13.06973*13.0694*13.07448*13.06798
04/16/2014 10:00:00*13.0694*13.06367*13.0694*13.0618
04/16/2014 10:05:00*13.06367*13.0723*13.07651*13.06303
04/16/2014 10:10:00*13.0723*13.0681*13.0761*13.06443
04/16/2014 10:15:00*13.0681*13.0755*13.0766*13.06772
04/16/2014 10:20:00*13.0755*13.0693*13.07823*13.0693
04/16/2014 10:25:00*13.0693*13.06942*13.07365*13.0661
04/16/2014 10:30:00*13.06942*13.07321*13.07371*13.0639
04/16/2014 10:35:00*13.07321*13.0732*13.0739*13.0694
04/16/2014 10:40:00*13.0732*13.06851*13.0732*13.06529
04/16/2014 10:45:00*13.06851*13.07746*13.07803*13.0648
04/16/2014 10:50:00*13.07746*13.0723*13.08251*13.0703
04/16/2014 10:55:00*13.0723*13.07682*13.07685*13.07012
04/16/2014 11:00:00*13.07682*13.08005*13.0805*13.07119
04/16/2014 11:05:00*13.08005*13.0752*13.0811*13.0725
04/16/2014 11:10:00*13.0752*13.06985*13.0756*13.06985
04/16/2014 11:15:00*13.06985*13.0661*13.0719*13.066
04/16/2014 11:20:00*13.0661*13.05964*13.06796*13.05799
04/16/2014 11:25:00*13.05964*13.057*13.06255*13.05681
04/16/2014 11:30:00*13.057*13.05426*13.06235*13.05426
04/16/2014 11:35:00*13.05426*13.05361*13.05429*13.0487
04/16/2014 11:40:00*13.05361*13.05689*13.05705*13.0519
04/16/2014 11:45:00*13.05689*13.0593*13.05942*13.05658
04/16/2014 11:50:00*13.0593*13.0565*13.0593*13.0565
04/16/2014 11:55:00*13.0565*13.05436*13.0581*13.05272
04/16/2014 12:00:00*13.05436*13.0552*13.0553*13.05251
04/16/2014 12:05:00*13.0552*13.05225*13.0552*13.0503
04/16/2014 12:10:00*13.05225*13.0465*13.0534*13.0465
04/16/2014 12:15:00*13.0465*13.0456*13.0469*13.0428
04/16/2014 12:20:00*13.0456*13.03516*13.04565*13.0308
04/16/2014 12:25:00*13.03516*13.04079*13.0441*13.03508
04/16/2014 12:30:00*13.04079*13.0431*13.0435*13.037
04/16/2014 12:35:00*13.0431*13.04385*13.0455*13.0378
04/16/2014 12:40:00*13.04385*13.03876*13.044*13.0384
04/16/2014 12:45:00*13.03876*13.0411*13.0419*13.03426
04/16/2014 12:50:00*13.0411*13.04696*13.047*13.0411
04/16/2014 12:55:00*13.04696*13.0433*13.0476*13.04182
04/16/2014 13:00:00*13.0433*13.04232*13.0442*13.0418
04/16/2014 13:05:00*13.04232*13.04376*13.0439*13.03732
04/16/2014 13:10:00*13.04376*13.0394*13.0443*13.03617
04/16/2014 13:15:00*13.0394*13.03891*13.0411*13.03626
04/16/2014 13:20:00*13.03891*13.0398*13.0412*13.03641
04/16/2014 13:25:00*13.0398*13.0388*13.0431*13.0383
04/16/2014 13:30:00*13.0388*13.0398*13.0401*13.03841
04/16/2014 13:35:00*13.0398*13.0427*13.0429*13.03955
04/16/2014 13:40:00*13.0427*13.04251*13.0448*13.04143
04/16/2014 13:45:00*13.04251*13.0431*13.04442*13.04145
04/16/2014 13:50:00*13.0431*13.0466*13.0466*13.04071
04/16/2014 13:55:00*13.0466*13.04537*13.04687*13.04337
04/16/2014 14:00:00*13.04537*13.0443*13.0473*13.04401
04/16/2014 14:05:00*13.0443*13.0482*13.0485*13.0442
04/16/2014 14:10:00*13.0482*13.0536*13.05364*13.04771
04/16/2014 14:15:00*13.0536*13.0456*13.0536*13.04516
04/16/2014 14:20:00*13.0456*13.0511*13.0549*13.0454
04/16/2014 14:25:00*13.0511*13.0493*13.0521*13.04927
04/16/2014 14:30:00*13.0493*13.04527*13.0498*13.04476
04/16/2014 14:35:00*13.04527*13.04099*13.04579*13.03602
04/16/2014 14:40:00*13.04099*13.0421*13.0439*13.04052
04/16/2014 14:45:00*13.0421*13.044*13.045*13.04197
04/16/2014 14:50:00*13.044*13.04263*13.0451*13.04119
04/16/2014 14:55:00*13.04263*13.0431*13.0436*13.04242
04/16/2014 15:00:00*13.0431*13.0419*13.0434*13.0411
04/16/2014 15:05:00*13.0419*13.0413*13.0425*13.03891
04/16/2014 15:10:00*13.0413*13.0458*13.0478*13.0413
04/16/2014 15:15:00*13.0458*13.04605*13.04755*13.0453
04/16/2014 15:20:00*13.04605*13.0453*13.04605*13.0443
04/16/2014 15:25:00*13.0453*13.0458*13.04581*13.0453
04/16/2014 15:30:00*13.0458*13.0517*13.05459*13.04555
04/16/2014 15:35:00*13.0517*13.05501*13.05537*13.0515
04/16/2014 15:40:00*13.05501*13.05188*13.0568*13.05171
04/16/2014 15:45:00*13.05188*13.05171*13.05336*13.05171
04/16/2014 15:50:00*13.05171*13.05461*13.05567*13.05171
04/16/2014 15:55:00*13.05461*13.0544*13.0608*13.05396
04/16/2014 16:00:00*13.0544*13.0579*13.0585*13.0535
04/16/2014 16:05:00*13.0579*13.0622*13.0653*13.0539
04/16/2014 16:10:00*13.0622*13.0587*13.0622*13.0557
04/16/2014 16:15:00*13.0587*13.0625*13.0627*13.0572
04/16/2014 16:20:00*13.0625*13.061*13.0627*13.0609
04/16/2014 16:25:00*13.061*13.0627*13.0659*13.061
04/16/2014 16:30:00*13.0627*13.0608*13.0638*13.0602
04/16/2014 16:35:00*13.0608*13.062*13.0633*13.0602
04/16/2014 16:40:00*13.062*13.0626*13.0648*13.062
04/16/2014 16:45:00*13.0626*13.0586*13.0626*13.0557
04/16/2014 16:50:00*13.0586*13.0607*13.0624*13.054
04/16/2014 16:55:00*13.0607*13.0583*13.0638*13.0583
04/16/2014 17:00:00*13.0583*13.059*13.0621*13.0554
