04/14/2014 17:05:00*13.0163*13.0143*13.0163*13.0133
04/14/2014 17:10:00*13.0143*13.0152*13.0153*13.0139
04/14/2014 17:15:00*13.0152*13.0154*13.018*13.0152
04/14/2014 17:20:00*13.0154*13.0174*13.0174*13.0151
04/14/2014 17:25:00*13.0174*13.0167*13.0174*13.0167
04/14/2014 17:30:00*13.0167*13.0172*13.0194*13.0155
04/14/2014 17:35:00*13.0172*13.02*13.02*13.0172
04/14/2014 17:40:00*13.02*13.0164*13.02*13.016
04/14/2014 17:45:00*13.0164*13.0154*13.0193*13.0154
04/14/2014 17:50:00*13.0154*13.0152*13.0167*13.0149
04/14/2014 17:55:00*13.0152*13.0163*13.0166*13.0148
04/14/2014 18:00:00*13.0163*13.0174*13.0184*13.0156
04/14/2014 18:05:00*13.0174*13.0186*13.0235*13.0174
04/14/2014 18:10:00*13.0186*13.0177*13.02*13.0177
04/14/2014 18:15:00*13.0177*13.0155*13.0197*13.0146
04/14/2014 18:20:00*13.0155*13.0161*13.0161*13.0154
04/14/2014 18:25:00*13.0161*13.0162*13.0162*13.0156
04/14/2014 18:30:00*13.0162*13.0162*13.0183*13.0162
04/14/2014 18:35:00*13.0162*13.016*13.0163*13.0155
04/14/2014 18:40:00*13.016*13.0162*13.0183*13.0156
04/14/2014 18:45:00*13.0162*13.0165*13.0168*13.0161
04/14/2014 18:50:00*13.0165*13.0168*13.017*13.0164
04/14/2014 18:55:00*13.0168*13.0181*13.0181*13.0167
04/14/2014 19:00:00*13.0181*13.0169*13.0181*13.0167
04/14/2014 19:05:00*13.0169*13.0168*13.0203*13.0159
04/14/2014 19:10:00*13.0168*13.0168*13.0206*13.0168
04/14/2014 19:15:00*13.0168*13.0168*13.0206*13.0168
04/14/2014 19:20:00*13.0168*13.0214*13.0214*13.0168
04/14/2014 19:25:00*13.0214*13.017*13.0214*13.0168
04/14/2014 19:30:00*13.017*13.0219*13.0219*13.0169
04/14/2014 19:35:00*13.0219*13.0176*13.0219*13.0173
04/14/2014 19:40:00*13.0176*13.0219*13.0219*13.0172
04/14/2014 19:45:00*13.0219*13.0186*13.0219*13.0183
04/14/2014 19:50:00*13.0186*13.0175*13.0218*13.0175
04/14/2014 19:55:00*13.0175*13.0203*13.0224*13.0175
04/14/2014 20:00:00*13.0203*13.0206*13.0223*13.0201
04/14/2014 20:05:00*13.0206*13.0202*13.0223*13.0201
04/14/2014 20:10:00*13.0202*13.0212*13.0213*13.0201
04/14/2014 20:15:00*13.0212*13.0324*13.0332*13.0211
04/14/2014 20:20:00*13.0324*13.0332*13.0333*13.0324
04/14/2014 20:25:00*13.0332*13.0312*13.0332*13.0287
04/14/2014 20:30:00*13.0312*13.0199*13.0312*13.0196
04/14/2014 20:35:00*13.0199*13.0225*13.0243*13.0196
04/14/2014 20:40:00*13.0225*13.0189*13.0225*13.017
04/14/2014 20:45:00*13.0189*13.0229*13.0229*13.0187
04/14/2014 20:50:00*13.0229*13.024*13.0246*13.0228
04/14/2014 20:55:00*13.024*13.0242*13.0243*13.0235
04/14/2014 21:00:00*13.0242*13.0239*13.0242*13.0234
04/14/2014 21:05:00*13.0239*13.0242*13.0242*13.0234
04/14/2014 21:10:00*13.0242*13.0271*13.0271*13.0241
04/14/2014 21:15:00*13.0271*13.0253*13.0271*13.0253
04/14/2014 21:20:00*13.0253*13.0249*13.0281*13.0247
04/14/2014 21:25:00*13.0249*13.0267*13.0269*13.0249
04/14/2014 21:30:00*13.0267*13.0322*13.0328*13.0267
04/14/2014 21:35:00*13.0322*13.0335*13.0337*13.032
04/14/2014 21:40:00*13.0335*13.0349*13.0373*13.0335
04/14/2014 21:45:00*13.0349*13.0347*13.0351*13.0342
04/14/2014 21:50:00*13.0347*13.0355*13.0355*13.0339
04/14/2014 21:55:00*13.0355*13.0348*13.0355*13.0344
04/14/2014 22:00:00*13.0348*13.0355*13.0355*13.0338
04/14/2014 22:05:00*13.0355*13.0351*13.0355*13.0341
04/14/2014 22:10:00*13.0351*13.0351*13.0355*13.0351
04/14/2014 22:15:00*13.0351*13.0346*13.0351*13.0345
04/14/2014 22:20:00*13.0346*13.0343*13.0349*13.034
04/14/2014 22:25:00*13.0343*13.0352*13.0352*13.0342
04/14/2014 22:30:00*13.0352*13.0346*13.0352*13.0344
04/14/2014 22:35:00*13.0346*13.034*13.0347*13.0338
04/14/2014 22:40:00*13.034*13.0338*13.034*13.0338
04/14/2014 22:45:00*13.0338*13.0349*13.0349*13.0338
04/14/2014 22:50:00*13.0349*13.0341*13.0349*13.0338
04/14/2014 22:55:00*13.0341*13.0382*13.0387*13.0338
04/14/2014 23:00:00*13.0382*13.038*13.0387*13.0354
04/14/2014 23:05:00*13.038*13.0387*13.039*13.0377
04/14/2014 23:10:00*13.0387*13.0372*13.039*13.037
04/14/2014 23:15:00*13.0372*13.0391*13.0391*13.0372
04/14/2014 23:20:00*13.0391*13.0391*13.0391*13.0373
04/14/2014 23:25:00*13.0391*13.0384*13.0391*13.038
04/14/2014 23:30:00*13.0384*13.0392*13.0392*13.0383
04/14/2014 23:35:00*13.0392*13.0406*13.0407*13.0392
04/14/2014 23:40:00*13.0406*13.0406*13.0406*13.0381
04/14/2014 23:45:00*13.0406*13.0406*13.0406*13.039
04/14/2014 23:50:00*13.0406*13.039*13.0406*13.0388
04/14/2014 23:55:00*13.039*13.0392*13.0406*13.0387
04/15/2014 00:00:00*13.0392*13.0387*13.0406*13.0386
04/15/2014 00:05:00*13.0387*13.0406*13.0406*13.0381
04/15/2014 00:10:00*13.0406*13.0412*13.0413*13.0377
04/15/2014 00:15:00*13.0412*13.0412*13.0412*13.0411
04/15/2014 00:20:00*13.0412*13.0389*13.0412*13.0388
04/15/2014 00:25:00*13.0389*13.0389*13.0412*13.0388
04/15/2014 00:30:00*13.0389*13.038*13.039*13.038
04/15/2014 00:35:00*13.038*13.0422*13.0422*13.038
04/15/2014 00:40:00*13.0422*13.0423*13.0423*13.0393
04/15/2014 00:45:00*13.0423*13.0395*13.0423*13.0395
04/15/2014 00:50:00*13.0395*13.0412*13.0422*13.0388
04/15/2014 00:55:00*13.0412*13.0384*13.0412*13.0384
04/15/2014 01:00:00*13.0384*13.0413*13.0413*13.0384
04/15/2014 01:05:00*13.0413*13.0412*13.0413*13.039
04/15/2014 01:10:00*13.0412*13.0409*13.0412*13.0393
04/15/2014 01:15:00*13.0409*13.04*13.0409*13.0397
04/15/2014 01:20:00*13.04*13.0402*13.0402*13.0397
04/15/2014 01:25:00*13.0402*13.0432*13.0448*13.04
04/15/2014 01:30:00*13.0432*13.0433*13.0441*13.043
04/15/2014 01:35:00*13.0433*13.0436*13.0447*13.0432
04/15/2014 01:40:00*13.0436*13.0432*13.0445*13.0427
04/15/2014 01:45:00*13.0432*13.0431*13.0432*13.039
04/15/2014 01:50:00*13.0431*13.0393*13.0431*13.0393
04/15/2014 01:55:00*13.0393*13.043*13.0437*13.0388
04/15/2014 02:00:00*13.043*13.0403*13.04337*13.0403
04/15/2014 02:05:00*13.0403*13.0392*13.0403*13.0391
04/15/2014 02:10:00*13.0392*13.039*13.03939*13.039
04/15/2014 02:15:00*13.039*13.039*13.03965*13.039
04/15/2014 02:20:00*13.039*13.039*13.03984*13.039
04/15/2014 02:25:00*13.039*13.0383*13.0397*13.03441
04/15/2014 02:30:00*13.0383*13.0379*13.0392*13.0363
04/15/2014 02:35:00*13.0379*13.0387*13.0393*13.0353
04/15/2014 02:40:00*13.0387*13.03956*13.0422*13.03808
04/15/2014 02:45:00*13.03956*13.03924*13.0399*13.03901
04/15/2014 02:50:00*13.03924*13.0395*13.0405*13.03905
04/15/2014 02:55:00*13.0395*13.04412*13.04528*13.03719
04/15/2014 03:00:00*13.04412*13.04436*13.0477*13.04367
04/15/2014 03:05:00*13.04436*13.04487*13.0451*13.04247
04/15/2014 03:10:00*13.04487*13.04409*13.04493*13.0405
04/15/2014 03:15:00*13.04409*13.0443*13.04597*13.044
04/15/2014 03:20:00*13.0443*13.0454*13.0456*13.044
04/15/2014 03:25:00*13.0454*13.0475*13.05153*13.04391
04/15/2014 03:30:00*13.0475*13.0487*13.04966*13.04738
04/15/2014 03:35:00*13.0487*13.04905*13.0497*13.0485
04/15/2014 03:40:00*13.04905*13.04905*13.04973*13.04828
04/15/2014 03:45:00*13.04905*13.04104*13.04938*13.04068
04/15/2014 03:50:00*13.04104*13.03996*13.04126*13.031
04/15/2014 03:55:00*13.03996*13.04101*13.0412*13.0397
04/15/2014 04:00:00*13.04101*13.0406*13.04109*13.04046
04/15/2014 04:05:00*13.0406*13.0418*13.0423*13.04052
04/15/2014 04:10:00*13.0418*13.041*13.0423*13.0407
04/15/2014 04:15:00*13.041*13.0442*13.0454*13.041
04/15/2014 04:20:00*13.0442*13.04369*13.04456*13.0434
04/15/2014 04:25:00*13.04369*13.04072*13.04464*13.03959
04/15/2014 04:30:00*13.04072*13.0405*13.04146*13.0393
04/15/2014 04:35:00*13.0405*13.04044*13.0424*13.0395
04/15/2014 04:40:00*13.04044*13.03747*13.04146*13.03718
04/15/2014 04:45:00*13.03747*13.0388*13.0394*13.037
04/15/2014 04:50:00*13.0388*13.03607*13.0388*13.0358
04/15/2014 04:55:00*13.03607*13.03561*13.03607*13.03447
04/15/2014 05:00:00*13.03561*13.0414*13.0437*13.0341
04/15/2014 05:05:00*13.0414*13.03466*13.0418*13.03378
04/15/2014 05:10:00*13.03466*13.03614*13.03682*13.03431
04/15/2014 05:15:00*13.03614*13.03532*13.03702*13.0344
04/15/2014 05:20:00*13.03532*13.03642*13.03646*13.03531
04/15/2014 05:25:00*13.03642*13.03934*13.04105*13.0363
04/15/2014 05:30:00*13.03934*13.04022*13.04205*13.03867
04/15/2014 05:35:00*13.04022*13.04122*13.0415*13.04022
04/15/2014 05:40:00*13.04122*13.04072*13.0415*13.03902
04/15/2014 05:45:00*13.04072*13.04021*13.04072*13.0386
04/15/2014 05:50:00*13.04021*13.03991*13.04021*13.03991
04/15/2014 05:55:00*13.03991*13.03966*13.03991*13.03966
04/15/2014 06:00:00*13.03966*13.03872*13.0401*13.03823
04/15/2014 06:05:00*13.03872*13.03614*13.0388*13.03528
04/15/2014 06:10:00*13.03614*13.03984*13.04206*13.03614
04/15/2014 06:15:00*13.03984*13.03986*13.04024*13.03868
04/15/2014 06:20:00*13.03986*13.04757*13.04823*13.0389
04/15/2014 06:25:00*13.04757*13.0458*13.04816*13.0458
04/15/2014 06:30:00*13.0458*13.04418*13.0458*13.04028
04/15/2014 06:35:00*13.04418*13.04112*13.04552*13.04051
04/15/2014 06:40:00*13.04112*13.04077*13.04122*13.0405
04/15/2014 06:45:00*13.04077*13.0444*13.04655*13.0405
04/15/2014 06:50:00*13.0444*13.0415*13.0444*13.03997
04/15/2014 06:55:00*13.0415*13.0459*13.046*13.0378
04/15/2014 07:00:00*13.0459*13.04739*13.04779*13.0459
04/15/2014 07:05:00*13.04739*13.04697*13.04875*13.04679
04/15/2014 07:10:00*13.04697*13.04136*13.04745*13.0402
04/15/2014 07:15:00*13.04136*13.04061*13.04144*13.0396
04/15/2014 07:20:00*13.04061*13.0399*13.04088*13.0376
04/15/2014 07:25:00*13.0399*13.039*13.04019*13.03691
04/15/2014 07:30:00*13.039*13.0384*13.03937*13.0384
04/15/2014 07:35:00*13.0384*13.03789*13.0391*13.03766
04/15/2014 07:40:00*13.03789*13.03997*13.04027*13.03789
04/15/2014 07:45:00*13.03997*13.0414*13.0422*13.03862
04/15/2014 07:50:00*13.0414*13.0467*13.04682*13.0414
04/15/2014 07:55:00*13.0467*13.04551*13.0467*13.04391
04/15/2014 08:00:00*13.04551*13.04533*13.0462*13.04314
04/15/2014 08:05:00*13.04533*13.04276*13.0455*13.04089
04/15/2014 08:10:00*13.04276*13.04121*13.04371*13.03967
04/15/2014 08:15:00*13.04121*13.04121*13.0439*13.0402
04/15/2014 08:20:00*13.04121*13.04312*13.0446*13.03956
04/15/2014 08:25:00*13.04312*13.0519*13.0532*13.0428
04/15/2014 08:30:00*13.0519*13.0503*13.0534*13.0473
04/15/2014 08:35:00*13.0503*13.04527*13.0602*13.04484
04/15/2014 08:40:00*13.04527*13.0487*13.0508*13.04177
04/15/2014 08:45:00*13.0487*13.0527*13.0534*13.0478
04/15/2014 08:50:00*13.0527*13.0554*13.0554*13.05072
04/15/2014 08:55:00*13.0554*13.05551*13.06015*13.05426
04/15/2014 09:00:00*13.05551*13.0479*13.056*13.0468
04/15/2014 09:05:00*13.0479*13.04553*13.05028*13.04503
04/15/2014 09:10:00*13.04553*13.0499*13.0509*13.04553
04/15/2014 09:15:00*13.0499*13.05184*13.0536*13.0456
04/15/2014 09:20:00*13.05184*13.05691*13.0589*13.0512
04/15/2014 09:25:00*13.05691*13.054*13.05731*13.052
04/15/2014 09:30:00*13.054*13.0664*13.0682*13.0532
04/15/2014 09:35:00*13.0664*13.06917*13.06923*13.0641
04/15/2014 09:40:00*13.06917*13.0629*13.0766*13.0615
04/15/2014 09:45:00*13.0629*13.0639*13.0654*13.0587
04/15/2014 09:50:00*13.0639*13.0634*13.0662*13.0626
04/15/2014 09:55:00*13.0634*13.06379*13.06668*13.06278
04/15/2014 10:00:00*13.06379*13.0702*13.0707*13.0626
04/15/2014 10:05:00*13.0702*13.0692*13.07457*13.0688
04/15/2014 10:10:00*13.0692*13.07029*13.0767*13.0692
04/15/2014 10:15:00*13.07029*13.0844*13.08454*13.06943
04/15/2014 10:20:00*13.0844*13.0864*13.0897*13.0804
04/15/2014 10:25:00*13.0864*13.08915*13.0912*13.0862
04/15/2014 10:30:00*13.08915*13.08995*13.0914*13.08317
04/15/2014 10:35:00*13.08995*13.0847*13.0946*13.08308
04/15/2014 10:40:00*13.0847*13.0884*13.09212*13.0776
04/15/2014 10:45:00*13.0884*13.08715*13.0884*13.08342
04/15/2014 10:50:00*13.08715*13.0912*13.0936*13.08611
04/15/2014 10:55:00*13.0912*13.0926*13.0966*13.0869
04/15/2014 11:00:00*13.0926*13.0951*13.099*13.0894
04/15/2014 11:05:00*13.0951*13.1033*13.1085*13.09503
04/15/2014 11:10:00*13.1033*13.1037*13.1037*13.0946
04/15/2014 11:15:00*13.1037*13.0992*13.1047*13.0982
04/15/2014 11:20:00*13.0992*13.0912*13.1023*13.08993
04/15/2014 11:25:00*13.0912*13.08973*13.0959*13.0886
04/15/2014 11:30:00*13.08973*13.0988*13.10064*13.08691
04/15/2014 11:35:00*13.0988*13.089*13.1009*13.0885
04/15/2014 11:40:00*13.089*13.1039*13.1039*13.089
04/15/2014 11:45:00*13.1039*13.10126*13.1063*13.10126
04/15/2014 11:50:00*13.10126*13.10615*13.10715*13.09973
04/15/2014 11:55:00*13.10615*13.0971*13.10641*13.0969
04/15/2014 12:00:00*13.0971*13.09573*13.10365*13.09466
04/15/2014 12:05:00*13.09573*13.09603*13.1039*13.0946
04/15/2014 12:10:00*13.09603*13.10071*13.1053*13.09564
04/15/2014 12:15:00*13.10071*13.10385*13.105*13.0956
04/15/2014 12:20:00*13.10385*13.1029*13.1062*13.0998
04/15/2014 12:25:00*13.1029*13.11252*13.1144*13.1029
04/15/2014 12:30:00*13.11252*13.1075*13.11584*13.10532
04/15/2014 12:35:00*13.1075*13.1025*13.10809*13.10076
04/15/2014 12:40:00*13.1025*13.0992*13.104*13.09641
04/15/2014 12:45:00*13.0992*13.0988*13.1013*13.0974
04/15/2014 12:50:00*13.0988*13.1049*13.1049*13.09671
04/15/2014 12:55:00*13.1049*13.10839*13.1091*13.1037
04/15/2014 13:00:00*13.10839*13.11608*13.11815*13.10822
04/15/2014 13:05:00*13.11608*13.1137*13.1219*13.1129
04/15/2014 13:10:00*13.1137*13.1148*13.1179*13.112
04/15/2014 13:15:00*13.1148*13.11539*13.1175*13.1137
04/15/2014 13:20:00*13.11539*13.1044*13.11539*13.1019
04/15/2014 13:25:00*13.1044*13.1059*13.1084*13.10236
04/15/2014 13:30:00*13.1059*13.10561*13.1083*13.10561
04/15/2014 13:35:00*13.10561*13.10345*13.1096*13.10098
04/15/2014 13:40:00*13.10345*13.10001*13.1035*13.0976
04/15/2014 13:45:00*13.10001*13.09934*13.101*13.0906
04/15/2014 13:50:00*13.09934*13.0984*13.1004*13.0963
04/15/2014 13:55:00*13.0984*13.09989*13.1012*13.0963
04/15/2014 14:00:00*13.09989*13.09909*13.106*13.09868
04/15/2014 14:05:00*13.09909*13.0996*13.1013*13.0963
04/15/2014 14:10:00*13.0996*13.1004*13.1008*13.0972
04/15/2014 14:15:00*13.1004*13.1004*13.1028*13.0984
04/15/2014 14:20:00*13.1004*13.10532*13.1062*13.0984
04/15/2014 14:25:00*13.10532*13.10483*13.1105*13.1042
04/15/2014 14:30:00*13.10483*13.1036*13.10699*13.10196
04/15/2014 14:35:00*13.1036*13.1001*13.10365*13.0967
04/15/2014 14:40:00*13.1001*13.0971*13.1018*13.0957
04/15/2014 14:45:00*13.0971*13.09315*13.1006*13.0909
04/15/2014 14:50:00*13.09315*13.08747*13.09607*13.0849
04/15/2014 14:55:00*13.08747*13.089*13.0898*13.0835
04/15/2014 15:00:00*13.089*13.09206*13.0938*13.0883
04/15/2014 15:05:00*13.09206*13.0934*13.0945*13.0903
04/15/2014 15:10:00*13.0934*13.09189*13.098*13.09014
04/15/2014 15:15:00*13.09189*13.08759*13.093*13.0867
04/15/2014 15:20:00*13.08759*13.0897*13.0934*13.0867
04/15/2014 15:25:00*13.0897*13.0924*13.0924*13.0884
04/15/2014 15:30:00*13.0924*13.09309*13.0957*13.0905
04/15/2014 15:35:00*13.09309*13.09521*13.0964*13.0909
04/15/2014 15:40:00*13.09521*13.09106*13.09528*13.0908
04/15/2014 15:45:00*13.09106*13.0953*13.09676*13.091
04/15/2014 15:50:00*13.0953*13.10007*13.10024*13.09501
04/15/2014 15:55:00*13.10007*13.1014*13.1014*13.10007
04/15/2014 16:00:00*13.1014*13.1043*13.1043*13.1008
04/15/2014 16:05:00*13.1043*13.1028*13.1046*13.1021
04/15/2014 16:10:00*13.1028*13.106*13.1089*13.1
04/15/2014 16:15:00*13.106*13.1073*13.1073*13.1034
04/15/2014 16:20:00*13.1073*13.1051*13.1116*13.105
04/15/2014 16:25:00*13.1051*13.1017*13.1052*13.0997
04/15/2014 16:30:00*13.1017*13.0996*13.1046*13.0993
04/15/2014 16:35:00*13.0996*13.099*13.1008*13.099
04/15/2014 16:40:00*13.099*13.099*13.1013*13.099
04/15/2014 16:45:00*13.099*13.1005*13.1018*13.0988
04/15/2014 16:50:00*13.1005*13.0992*13.1006*13.0988
04/15/2014 16:55:00*13.0992*13.1006*13.101*13.0988
04/15/2014 17:00:00*13.1006*13.0848*13.1018*13.0848
