04/13/2014 17:05:00*13.0308*13.0243*13.0308*13.0119
04/13/2014 17:10:00*13.0243*13.0255*13.0317*13.0208
04/13/2014 17:15:00*13.0255*13.0318*13.0349*13.0219
04/13/2014 17:20:00*13.0318*13.0318*13.0318*13.0318
04/13/2014 17:25:00*13.0318*13.0305*13.0318*13.0305
04/13/2014 17:30:00*13.0305*13.0349*13.0349*13.0301
04/13/2014 17:35:00*13.0349*13.0265*13.0349*13.0265
04/13/2014 17:40:00*13.0265*13.0218*13.0291*13.0218
04/13/2014 17:45:00*13.0218*13.0233*13.0249*13.0218
04/13/2014 17:50:00*13.0233*13.0231*13.0233*13.0231
04/13/2014 17:55:00*13.0231*13.0271*13.0274*13.0231
04/13/2014 18:00:00*13.0271*13.0271*13.0271*13.0271
04/13/2014 18:05:00*13.0271*13.0442*13.0442*13.0202
04/13/2014 18:10:00*13.0442*13.0461*13.0536*13.0438
04/13/2014 18:15:00*13.0461*13.0472*13.048*13.0461
04/13/2014 18:20:00*13.0472*13.0495*13.0495*13.0468
04/13/2014 18:25:00*13.0495*13.048*13.0495*13.0437
04/13/2014 18:30:00*13.048*13.0463*13.048*13.0463
04/13/2014 18:35:00*13.0463*13.0522*13.0522*13.0463
04/13/2014 18:40:00*13.0522*13.0522*13.0522*13.048
04/13/2014 18:45:00*13.0522*13.0522*13.0522*13.03601
04/13/2014 18:50:00*13.0522*13.0473*13.0522*13.0473
04/13/2014 18:55:00*13.0473*13.0522*13.0522*13.03193
04/13/2014 19:00:00*13.0522*13.05186*13.0564*13.05186
04/13/2014 19:05:00*13.05186*13.0504*13.0581*13.0494
04/13/2014 19:10:00*13.0504*13.0592*13.0592*13.0504
04/13/2014 19:15:00*13.0592*13.0576*13.0592*13.056
04/13/2014 19:20:00*13.0576*13.0579*13.0581*13.0523
04/13/2014 19:25:00*13.0579*13.059*13.059*13.0577
04/13/2014 19:30:00*13.059*13.0591*13.0596*13.0578
04/13/2014 19:35:00*13.0591*13.0551*13.0591*13.0526
04/13/2014 19:40:00*13.0551*13.0562*13.0606*13.04369
04/13/2014 19:45:00*13.0562*13.0511*13.0562*13.0436
04/13/2014 19:50:00*13.0511*13.0484*13.0526*13.0484
04/13/2014 19:55:00*13.0484*13.0576*13.0577*13.0484
04/13/2014 20:00:00*13.0576*13.0627*13.0635*13.0576
04/13/2014 20:05:00*13.0627*13.0625*13.0638*13.0625
04/13/2014 20:10:00*13.0625*13.0588*13.0639*13.052
04/13/2014 20:15:00*13.0588*13.0588*13.0588*13.0582
04/13/2014 20:20:00*13.0588*13.0583*13.0588*13.0575
04/13/2014 20:25:00*13.0583*13.0583*13.0583*13.05175
04/13/2014 20:30:00*13.0583*13.0593*13.0593*13.05175
04/13/2014 20:35:00*13.0593*13.0633*13.0636*13.0593
04/13/2014 20:40:00*13.0633*13.0615*13.0648*13.0544
04/13/2014 20:45:00*13.0615*13.0638*13.0638*13.0615
04/13/2014 20:50:00*13.0638*13.0634*13.0638*13.063
04/13/2014 20:55:00*13.0634*13.072*13.072*13.0629
04/13/2014 21:00:00*13.072*13.0744*13.0759*13.0698
04/13/2014 21:05:00*13.0744*13.0744*13.0744*13.0744
04/13/2014 21:10:00*13.0744*13.0744*13.0744*13.0699
04/13/2014 21:15:00*13.0744*13.0751*13.0751*13.0744
04/13/2014 21:20:00*13.0751*13.0753*13.0753*13.0751
04/13/2014 21:25:00*13.0753*13.0743*13.0753*13.0722
04/13/2014 21:30:00*13.0743*13.0714*13.0743*13.0714
04/13/2014 21:35:00*13.0714*13.0723*13.0723*13.06528
04/13/2014 21:40:00*13.0723*13.0785*13.0789*13.0723
04/13/2014 21:45:00*13.0785*13.0821*13.0821*13.0785
04/13/2014 21:50:00*13.0821*13.0819*13.0823*13.0808
04/13/2014 21:55:00*13.0819*13.083*13.0838*13.0819
04/13/2014 22:00:00*13.083*13.0835*13.0838*13.083
04/13/2014 22:05:00*13.0835*13.0838*13.08669*13.0835
04/13/2014 22:10:00*13.0838*13.0807*13.0838*13.0805
04/13/2014 22:15:00*13.0807*13.0847*13.0847*13.0806
04/13/2014 22:20:00*13.0847*13.0861*13.0861*13.0847
04/13/2014 22:25:00*13.0861*13.0848*13.0863*13.0848
04/13/2014 22:30:00*13.0848*13.0841*13.0861*13.0828
04/13/2014 22:35:00*13.0841*13.0816*13.0841*13.0816
04/13/2014 22:40:00*13.0816*13.0843*13.0847*13.0816
04/13/2014 22:45:00*13.0843*13.0841*13.0843*13.0841
04/13/2014 22:50:00*13.0841*13.0811*13.0841*13.0804
04/13/2014 22:55:00*13.0811*13.0809*13.0811*13.0808
04/13/2014 23:00:00*13.0809*13.0838*13.0838*13.0803
04/13/2014 23:05:00*13.0838*13.0805*13.0838*13.0802
04/13/2014 23:10:00*13.0805*13.0838*13.0841*13.0803
04/13/2014 23:15:00*13.0838*13.083*13.0841*13.083
04/13/2014 23:20:00*13.083*13.0831*13.0831*13.0827
04/13/2014 23:25:00*13.0831*13.0833*13.0833*13.07287
04/13/2014 23:30:00*13.0833*13.0833*13.0834*13.0833
04/13/2014 23:35:00*13.0833*13.0835*13.0839*13.0799
04/13/2014 23:40:00*13.0835*13.0803*13.0835*13.0802
04/13/2014 23:45:00*13.0803*13.0835*13.0835*13.0803
04/13/2014 23:50:00*13.0835*13.0835*13.0837*13.0835
04/13/2014 23:55:00*13.0835*13.0795*13.0835*13.0795
04/14/2014 00:00:00*13.0795*13.0834*13.0834*13.0795
04/14/2014 00:05:00*13.0834*13.0837*13.0837*13.0834
04/14/2014 00:10:00*13.0837*13.0833*13.0837*13.0833
04/14/2014 00:15:00*13.0833*13.07302*13.0833*13.07302
04/14/2014 00:20:00*13.07302*13.0837*13.0839*13.07302
04/14/2014 00:25:00*13.0837*13.0804*13.0837*13.0798
04/14/2014 00:30:00*13.0804*13.0804*13.0804*13.0796
04/14/2014 00:35:00*13.0804*13.0819*13.0819*13.0794
04/14/2014 00:40:00*13.0819*13.0819*13.0819*13.0797
04/14/2014 00:45:00*13.0819*13.0837*13.0839*13.0797
04/14/2014 00:50:00*13.0837*13.0819*13.0837*13.0798
04/14/2014 00:55:00*13.0819*13.0837*13.0839*13.08
04/14/2014 01:00:00*13.0837*13.08*13.0839*13.08
04/14/2014 01:05:00*13.08*13.0838*13.0839*13.0799
04/14/2014 01:10:00*13.0838*13.0848*13.0849*13.0838
04/14/2014 01:15:00*13.0848*13.0849*13.0853*13.0848
04/14/2014 01:20:00*13.0849*13.0845*13.0851*13.0844
04/14/2014 01:25:00*13.0845*13.0845*13.0847*13.0842
04/14/2014 01:30:00*13.0845*13.0852*13.0853*13.0843
04/14/2014 01:35:00*13.0852*13.0851*13.0854*13.0847
04/14/2014 01:40:00*13.0851*13.085*13.0857*13.0849
04/14/2014 01:45:00*13.085*13.0858*13.0858*13.0849
04/14/2014 01:50:00*13.0858*13.08655*13.0866*13.0843
04/14/2014 01:55:00*13.08655*13.0863*13.08655*13.08614
04/14/2014 02:00:00*13.0863*13.08693*13.0872*13.0863
04/14/2014 02:05:00*13.08693*13.0849*13.08745*13.0843
04/14/2014 02:10:00*13.0849*13.08668*13.08668*13.0843
04/14/2014 02:15:00*13.08668*13.08733*13.08733*13.08668
04/14/2014 02:20:00*13.08733*13.08699*13.08803*13.08673
04/14/2014 02:25:00*13.08699*13.0863*13.08711*13.0857
04/14/2014 02:30:00*13.0863*13.08807*13.0889*13.0863
04/14/2014 02:35:00*13.08807*13.08773*13.08807*13.08643
04/14/2014 02:40:00*13.08773*13.08805*13.0889*13.0863
04/14/2014 02:45:00*13.08805*13.08805*13.0882*13.0878
04/14/2014 02:50:00*13.08805*13.08805*13.08811*13.08805
04/14/2014 02:55:00*13.08805*13.0899*13.09*13.08805
04/14/2014 03:00:00*13.0899*13.09264*13.09284*13.0899
04/14/2014 03:05:00*13.09264*13.09129*13.0945*13.08891
04/14/2014 03:10:00*13.09129*13.08979*13.09177*13.08954
04/14/2014 03:15:00*13.08979*13.09364*13.09389*13.08979
04/14/2014 03:20:00*13.09364*13.09694*13.0976*13.09339
04/14/2014 03:25:00*13.09694*13.08975*13.09714*13.08925
04/14/2014 03:30:00*13.08975*13.08774*13.09124*13.08655
04/14/2014 03:35:00*13.08774*13.08889*13.08926*13.08708
04/14/2014 03:40:00*13.08889*13.08924*13.0906*13.08814
04/14/2014 03:45:00*13.08924*13.09456*13.09544*13.08809
04/14/2014 03:50:00*13.09456*13.08879*13.09529*13.08879
04/14/2014 03:55:00*13.08879*13.09027*13.0923*13.0884
04/14/2014 04:00:00*13.09027*13.09205*13.09327*13.08825
04/14/2014 04:05:00*13.09205*13.09065*13.09325*13.08988
04/14/2014 04:10:00*13.09065*13.09079*13.09149*13.09
04/14/2014 04:15:00*13.09079*13.09059*13.0927*13.09059
04/14/2014 04:20:00*13.09059*13.09252*13.09364*13.09049
04/14/2014 04:25:00*13.09252*13.09271*13.09419*13.09169
04/14/2014 04:30:00*13.09271*13.09405*13.0948*13.09255
04/14/2014 04:35:00*13.09405*13.09224*13.09479*13.09179
04/14/2014 04:40:00*13.09224*13.09149*13.09449*13.09149
04/14/2014 04:45:00*13.09149*13.09144*13.09344*13.09064
04/14/2014 04:50:00*13.09144*13.09264*13.09319*13.09144
04/14/2014 04:55:00*13.09264*13.08985*13.09264*13.08785
04/14/2014 05:00:00*13.08985*13.08925*13.0908*13.08925
04/14/2014 05:05:00*13.08925*13.08925*13.0898*13.0888
04/14/2014 05:10:00*13.08925*13.08793*13.08925*13.08632
04/14/2014 05:15:00*13.08793*13.0895*13.08985*13.08793
04/14/2014 05:20:00*13.0895*13.08935*13.09035*13.08871
04/14/2014 05:25:00*13.08935*13.08476*13.09051*13.08401
04/14/2014 05:30:00*13.08476*13.08921*13.0897*13.08476
04/14/2014 05:35:00*13.08921*13.08475*13.08921*13.08398
04/14/2014 05:40:00*13.08475*13.08397*13.08552*13.08326
04/14/2014 05:45:00*13.08397*13.08041*13.08465*13.07949
04/14/2014 05:50:00*13.08041*13.08022*13.08126*13.07848
04/14/2014 05:55:00*13.08022*13.07968*13.08127*13.079
04/14/2014 06:00:00*13.07968*13.07671*13.08064*13.07664
04/14/2014 06:05:00*13.07671*13.07202*13.07685*13.0709
04/14/2014 06:10:00*13.07202*13.07187*13.08008*13.07085
04/14/2014 06:15:00*13.07187*13.07202*13.07329*13.07041
04/14/2014 06:20:00*13.07202*13.07516*13.0781*13.07134
04/14/2014 06:25:00*13.07516*13.07165*13.0758*13.07106
04/14/2014 06:30:00*13.07165*13.07142*13.07212*13.07078
04/14/2014 06:35:00*13.07142*13.07114*13.072*13.0689
04/14/2014 06:40:00*13.07114*13.06822*13.07153*13.06661
04/14/2014 06:45:00*13.06822*13.0718*13.0718*13.0679
04/14/2014 06:50:00*13.0718*13.0719*13.07592*13.0718
04/14/2014 06:55:00*13.0719*13.07205*13.07205*13.0719
04/14/2014 07:00:00*13.07205*13.07153*13.07205*13.0632
04/14/2014 07:05:00*13.07153*13.0704*13.07235*13.0698
04/14/2014 07:10:00*13.0704*13.06895*13.0704*13.06753
04/14/2014 07:15:00*13.06895*13.07644*13.07676*13.0686
04/14/2014 07:20:00*13.07644*13.07615*13.07744*13.0724
04/14/2014 07:25:00*13.07615*13.0749*13.0764*13.0727
04/14/2014 07:30:00*13.0749*13.07643*13.0774*13.0705
04/14/2014 07:35:00*13.07643*13.07624*13.0831*13.0751
04/14/2014 07:40:00*13.07624*13.079*13.08087*13.07564
04/14/2014 07:45:00*13.079*13.08073*13.08204*13.0789
04/14/2014 07:50:00*13.08073*13.0749*13.08104*13.07464
04/14/2014 07:55:00*13.0749*13.07475*13.07583*13.07093
04/14/2014 08:00:00*13.07475*13.07341*13.07516*13.07291
04/14/2014 08:05:00*13.07341*13.0588*13.07426*13.0578
04/14/2014 08:10:00*13.0588*13.05226*13.0588*13.052
04/14/2014 08:15:00*13.05226*13.0532*13.0534*13.0497
04/14/2014 08:20:00*13.0532*13.0529*13.05787*13.05279
04/14/2014 08:25:00*13.0529*13.04811*13.05314*13.04686
04/14/2014 08:30:00*13.04811*13.0433*13.04836*13.0361
04/14/2014 08:35:00*13.0433*13.0444*13.0575*13.042
04/14/2014 08:40:00*13.0444*13.04115*13.0467*13.03772
04/14/2014 08:45:00*13.04115*13.05*13.0514*13.03961
04/14/2014 08:50:00*13.05*13.0474*13.05*13.04575
04/14/2014 08:55:00*13.0474*13.05039*13.05046*13.0413
04/14/2014 09:00:00*13.05039*13.0554*13.05732*13.04987
04/14/2014 09:05:00*13.0554*13.05217*13.05609*13.04994
04/14/2014 09:10:00*13.05217*13.05095*13.05258*13.0508
04/14/2014 09:15:00*13.05095*13.04923*13.05105*13.04712
04/14/2014 09:20:00*13.04923*13.04763*13.04925*13.0473
04/14/2014 09:25:00*13.04763*13.048*13.0496*13.04722
04/14/2014 09:30:00*13.048*13.0479*13.0486*13.0474
04/14/2014 09:35:00*13.0479*13.0565*13.0572*13.0466
04/14/2014 09:40:00*13.0565*13.0554*13.0574*13.0527
04/14/2014 09:45:00*13.0554*13.05552*13.05697*13.05256
04/14/2014 09:50:00*13.05552*13.06456*13.0653*13.05373
04/14/2014 09:55:00*13.06456*13.0601*13.06456*13.056
04/14/2014 10:00:00*13.0601*13.0599*13.0646*13.0573
04/14/2014 10:05:00*13.0599*13.05678*13.06073*13.0529
04/14/2014 10:10:00*13.05678*13.0553*13.05878*13.0513
04/14/2014 10:15:00*13.0553*13.0545*13.05783*13.05085
04/14/2014 10:20:00*13.0545*13.05499*13.0553*13.05245
04/14/2014 10:25:00*13.05499*13.05628*13.0578*13.0537
04/14/2014 10:30:00*13.05628*13.05682*13.05765*13.05459
04/14/2014 10:35:00*13.05682*13.05686*13.05737*13.0547
04/14/2014 10:40:00*13.05686*13.0542*13.05686*13.054
04/14/2014 10:45:00*13.0542*13.0547*13.05648*13.0539
04/14/2014 10:50:00*13.0547*13.05701*13.0583*13.0547
04/14/2014 10:55:00*13.05701*13.0542*13.05863*13.0542
04/14/2014 11:00:00*13.0542*13.0478*13.05488*13.0478
04/14/2014 11:05:00*13.0478*13.0508*13.0512*13.04415
04/14/2014 11:10:00*13.0508*13.05385*13.05485*13.04868
04/14/2014 11:15:00*13.05385*13.0502*13.0556*13.05015
04/14/2014 11:20:00*13.0502*13.0484*13.05037*13.048
04/14/2014 11:25:00*13.0484*13.0523*13.0523*13.0482
04/14/2014 11:30:00*13.0523*13.05065*13.0524*13.05
04/14/2014 11:35:00*13.05065*13.0509*13.051*13.0482
04/14/2014 11:40:00*13.0509*13.0521*13.0533*13.0509
04/14/2014 11:45:00*13.0521*13.0519*13.053*13.0519
04/14/2014 11:50:00*13.0519*13.05114*13.05314*13.05114
04/14/2014 11:55:00*13.05114*13.05102*13.05164*13.05039
04/14/2014 12:00:00*13.05102*13.0524*13.0534*13.05013
04/14/2014 12:05:00*13.0524*13.0473*13.05291*13.0458
04/14/2014 12:10:00*13.0473*13.0483*13.04851*13.0465
04/14/2014 12:15:00*13.0483*13.04736*13.04942*13.046
04/14/2014 12:20:00*13.04736*13.0464*13.04743*13.0433
04/14/2014 12:25:00*13.0464*13.03942*13.0465*13.03942
04/14/2014 12:30:00*13.03942*13.03942*13.0439*13.03933
04/14/2014 12:35:00*13.03942*13.0388*13.03981*13.03806
04/14/2014 12:40:00*13.0388*13.0384*13.03952*13.0355
04/14/2014 12:45:00*13.0384*13.0393*13.03972*13.0384
04/14/2014 12:50:00*13.0393*13.03658*13.0396*13.03526
04/14/2014 12:55:00*13.03658*13.0363*13.0369*13.03608
04/14/2014 13:00:00*13.0363*13.0378*13.0385*13.035
04/14/2014 13:05:00*13.0378*13.0306*13.0384*13.03023
04/14/2014 13:10:00*13.0306*13.0319*13.0343*13.0302
04/14/2014 13:15:00*13.0319*13.0364*13.038*13.0317
04/14/2014 13:20:00*13.0364*13.0383*13.0393*13.0363
04/14/2014 13:25:00*13.0383*13.03849*13.0393*13.0368
04/14/2014 13:30:00*13.03849*13.042*13.04239*13.0378
04/14/2014 13:35:00*13.042*13.0413*13.0431*13.041
04/14/2014 13:40:00*13.0413*13.0402*13.0413*13.03858
04/14/2014 13:45:00*13.0402*13.04141*13.0425*13.0397
04/14/2014 13:50:00*13.04141*13.04467*13.045*13.0407
04/14/2014 13:55:00*13.04467*13.0394*13.0447*13.0394
04/14/2014 14:00:00*13.0394*13.0413*13.0433*13.0394
04/14/2014 14:05:00*13.0413*13.04333*13.04424*13.0408
04/14/2014 14:10:00*13.04333*13.04*13.04333*13.039
04/14/2014 14:15:00*13.04*13.0379*13.04027*13.03775
04/14/2014 14:20:00*13.0379*13.0366*13.03808*13.034
04/14/2014 14:25:00*13.0366*13.0384*13.0388*13.03496
04/14/2014 14:30:00*13.0384*13.03714*13.0387*13.03555
04/14/2014 14:35:00*13.03714*13.03757*13.041*13.0346
04/14/2014 14:40:00*13.03757*13.03864*13.0397*13.0368
04/14/2014 14:45:00*13.03864*13.03812*13.03945*13.03788
04/14/2014 14:50:00*13.03812*13.0374*13.03812*13.0374
04/14/2014 14:55:00*13.0374*13.03882*13.039*13.0374
04/14/2014 15:00:00*13.03882*13.03757*13.03903*13.03632
04/14/2014 15:05:00*13.03757*13.0423*13.0441*13.03757
04/14/2014 15:10:00*13.0423*13.0424*13.0425*13.0421
04/14/2014 15:15:00*13.0424*13.04749*13.0517*13.0424
04/14/2014 15:20:00*13.04749*13.04141*13.04749*13.04136
04/14/2014 15:25:00*13.04141*13.03529*13.04208*13.0345
04/14/2014 15:30:00*13.03529*13.03656*13.03751*13.0347
04/14/2014 15:35:00*13.03656*13.03121*13.03656*13.0295
04/14/2014 15:40:00*13.03121*13.0259*13.03314*13.025
04/14/2014 15:45:00*13.0259*13.0249*13.0266*13.02401
04/14/2014 15:50:00*13.0249*13.02327*13.0255*13.0224
04/14/2014 15:55:00*13.02327*13.027*13.02727*13.02027
04/14/2014 16:00:00*13.027*13.0237*13.027*13.02302
04/14/2014 16:05:00*13.0237*13.021*13.0252*13.021
04/14/2014 16:10:00*13.021*13.02*13.0219*13.02
04/14/2014 16:15:00*13.02*13.0198*13.0231*13.0185
04/14/2014 16:20:00*13.0198*13.0189*13.02026*13.0167
04/14/2014 16:25:00*13.0189*13.0184*13.0204*13.0177
04/14/2014 16:30:00*13.0184*13.018*13.0192*13.0162
04/14/2014 16:35:00*13.018*13.0158*13.0192*13.0154
04/14/2014 16:40:00*13.0158*13.0155*13.0161*13.0154
04/14/2014 16:45:00*13.0155*13.016*13.0165*13.0143
04/14/2014 16:50:00*13.016*13.0172*13.0172*13.0151
04/14/2014 16:55:00*13.0172*13.0181*13.0193*13.0164
04/14/2014 17:00:00*13.0181*13.0163*13.0208*13.0163
