04/10/2014 17:05:00*13.0588*13.0625*13.0625*13.039
04/10/2014 17:10:00*13.0625*13.055*13.0628*13.0401
04/10/2014 17:15:00*13.055*13.0566*13.0566*13.0547
04/10/2014 17:20:00*13.0566*13.0563*13.0572*13.0563
04/10/2014 17:25:00*13.0563*13.0608*13.0608*13.0556
04/10/2014 17:30:00*13.0608*13.0582*13.0608*13.0582
04/10/2014 17:35:00*13.0582*13.0534*13.0582*13.0527
04/10/2014 17:40:00*13.0534*13.0552*13.0623*13.0522
04/10/2014 17:45:00*13.0552*13.0563*13.0566*13.0552
04/10/2014 17:50:00*13.0563*13.0561*13.0639*13.0556
04/10/2014 17:55:00*13.0561*13.0561*13.0562*13.0555
04/10/2014 18:00:00*13.0561*13.0552*13.0561*13.04968
04/10/2014 18:05:00*13.0552*13.0562*13.0566*13.0552
04/10/2014 18:10:00*13.0562*13.0561*13.0563*13.0558
04/10/2014 18:15:00*13.0561*13.0563*13.0565*13.056
04/10/2014 18:20:00*13.0563*13.0573*13.0574*13.0562
04/10/2014 18:25:00*13.0573*13.0566*13.0575*13.0564
04/10/2014 18:30:00*13.0566*13.057*13.057*13.0561
04/10/2014 18:35:00*13.057*13.0571*13.0572*13.056
04/10/2014 18:40:00*13.0571*13.0585*13.0585*13.057
04/10/2014 18:45:00*13.0585*13.0587*13.0589*13.0574
04/10/2014 18:50:00*13.0587*13.0578*13.0587*13.0577
04/10/2014 18:55:00*13.0578*13.057*13.058*13.0563
04/10/2014 19:00:00*13.057*13.0561*13.057*13.0557
04/10/2014 19:05:00*13.0561*13.0548*13.0572*13.0538
04/10/2014 19:10:00*13.0548*13.0547*13.0553*13.0546
04/10/2014 19:15:00*13.0547*13.0552*13.0552*13.0547
04/10/2014 19:20:00*13.0552*13.0552*13.0558*13.0551
04/10/2014 19:25:00*13.0552*13.051*13.0553*13.0509
04/10/2014 19:30:00*13.051*13.0499*13.0531*13.0496
04/10/2014 19:35:00*13.0499*13.0501*13.0503*13.0481
04/10/2014 19:40:00*13.0501*13.0498*13.0502*13.0496
04/10/2014 19:45:00*13.0498*13.049*13.0499*13.0486
04/10/2014 19:50:00*13.049*13.049*13.0506*13.0469
04/10/2014 19:55:00*13.049*13.0476*13.0501*13.0474
04/10/2014 20:00:00*13.0476*13.0464*13.048*13.0464
04/10/2014 20:05:00*13.0464*13.047*13.0486*13.045
04/10/2014 20:10:00*13.047*13.043*13.0507*13.043
04/10/2014 20:15:00*13.043*13.0448*13.0452*13.043
04/10/2014 20:20:00*13.0448*13.051*13.0513*13.0441
04/10/2014 20:25:00*13.051*13.0516*13.0518*13.0495
04/10/2014 20:30:00*13.0516*13.0518*13.0541*13.0503
04/10/2014 20:35:00*13.0518*13.0505*13.0518*13.0504
04/10/2014 20:40:00*13.0505*13.052*13.0544*13.0473
04/10/2014 20:45:00*13.052*13.0469*13.0549*13.0449
04/10/2014 20:50:00*13.0469*13.0457*13.0471*13.0456
04/10/2014 20:55:00*13.0457*13.0484*13.0488*13.045
04/10/2014 21:00:00*13.0484*13.0485*13.0494*13.0481
04/10/2014 21:05:00*13.0485*13.0474*13.0486*13.0468
04/10/2014 21:10:00*13.0474*13.0513*13.0543*13.0469
04/10/2014 21:15:00*13.0513*13.0521*13.057*13.0507
04/10/2014 21:20:00*13.0521*13.0502*13.0521*13.0477
04/10/2014 21:25:00*13.0502*13.0498*13.0502*13.0498
04/10/2014 21:30:00*13.0498*13.0498*13.05*13.048
04/10/2014 21:35:00*13.0498*13.0492*13.05*13.0492
04/10/2014 21:40:00*13.0492*13.0488*13.0492*13.0488
04/10/2014 21:45:00*13.0488*13.0486*13.0504*13.0486
04/10/2014 21:50:00*13.0486*13.0477*13.0486*13.0471
04/10/2014 21:55:00*13.0477*13.0474*13.0477*13.0473
04/10/2014 22:00:00*13.0474*13.049*13.051*13.0474
04/10/2014 22:05:00*13.049*13.0495*13.0499*13.0489
04/10/2014 22:10:00*13.0495*13.049*13.0497*13.0488
04/10/2014 22:15:00*13.049*13.0486*13.05*13.0485
04/10/2014 22:20:00*13.0486*13.0488*13.0493*13.0485
04/10/2014 22:25:00*13.0488*13.0487*13.0488*13.0482
04/10/2014 22:30:00*13.0487*13.0483*13.0488*13.0483
04/10/2014 22:35:00*13.0483*13.0489*13.0489*13.0482
04/10/2014 22:40:00*13.0489*13.0498*13.0501*13.0484
04/10/2014 22:45:00*13.0498*13.049*13.05*13.049
04/10/2014 22:50:00*13.049*13.0497*13.0497*13.0489
04/10/2014 22:55:00*13.0497*13.0499*13.0499*13.0494
04/10/2014 23:00:00*13.0499*13.0499*13.0504*13.0498
04/10/2014 23:05:00*13.0499*13.0501*13.0505*13.0499
04/10/2014 23:10:00*13.0501*13.0498*13.0501*13.0497
04/10/2014 23:15:00*13.0498*13.0497*13.0504*13.0497
04/10/2014 23:20:00*13.0497*13.0507*13.0507*13.0497
04/10/2014 23:25:00*13.0507*13.0507*13.0507*13.0507
04/10/2014 23:30:00*13.0507*13.051*13.0513*13.0507
04/10/2014 23:35:00*13.051*13.0502*13.0513*13.0495
04/10/2014 23:40:00*13.0502*13.0504*13.0506*13.0497
04/10/2014 23:45:00*13.0504*13.0502*13.0505*13.05
04/10/2014 23:50:00*13.0502*13.0504*13.0506*13.0501
04/10/2014 23:55:00*13.0504*13.0503*13.0511*13.0501
04/11/2014 00:00:00*13.0503*13.05*13.0512*13.0497
04/11/2014 00:05:00*13.05*13.0509*13.0512*13.0497
04/11/2014 00:10:00*13.0509*13.0508*13.0511*13.0502
04/11/2014 00:15:00*13.0508*13.051*13.0513*13.0505
04/11/2014 00:20:00*13.051*13.0513*13.0516*13.0507
04/11/2014 00:25:00*13.0513*13.0511*13.0516*13.0509
04/11/2014 00:30:00*13.0511*13.0506*13.0518*13.0505
04/11/2014 00:35:00*13.0506*13.049*13.0517*13.049
04/11/2014 00:40:00*13.049*13.047*13.049*13.0468
04/11/2014 00:45:00*13.047*13.0486*13.0486*13.0469
04/11/2014 00:50:00*13.0486*13.0481*13.0486*13.0476
04/11/2014 00:55:00*13.0481*13.0485*13.0486*13.048
04/11/2014 01:00:00*13.0485*13.0493*13.0493*13.0481
04/11/2014 01:05:00*13.0493*13.0515*13.0516*13.0493
04/11/2014 01:10:00*13.0515*13.0518*13.0518*13.0509
04/11/2014 01:15:00*13.0518*13.052*13.0524*13.0492
04/11/2014 01:20:00*13.052*13.0518*13.0521*13.0515
04/11/2014 01:25:00*13.0518*13.0521*13.0522*13.0515
04/11/2014 01:30:00*13.0521*13.0519*13.0523*13.05166
04/11/2014 01:35:00*13.0519*13.05315*13.05324*13.0519
04/11/2014 01:40:00*13.05315*13.05331*13.05331*13.05315
04/11/2014 01:45:00*13.05331*13.05316*13.05343*13.05295
04/11/2014 01:50:00*13.05316*13.05319*13.05339*13.05295
04/11/2014 01:55:00*13.05319*13.05317*13.05333*13.05255
04/11/2014 02:00:00*13.05317*13.05325*13.0534*13.05284
04/11/2014 02:05:00*13.05325*13.04544*13.05335*13.04538
04/11/2014 02:10:00*13.04544*13.04599*13.0464*13.0448
04/11/2014 02:15:00*13.04599*13.04754*13.04794*13.04575
04/11/2014 02:20:00*13.04754*13.0435*13.05155*13.0435
04/11/2014 02:25:00*13.0435*13.04197*13.04435*13.0411
04/11/2014 02:30:00*13.04197*13.0414*13.04241*13.04118
04/11/2014 02:35:00*13.0414*13.0432*13.0435*13.0414
04/11/2014 02:40:00*13.0432*13.03857*13.0432*13.0375
04/11/2014 02:45:00*13.03857*13.03934*13.0395*13.03857
04/11/2014 02:50:00*13.03934*13.03871*13.03942*13.03773
04/11/2014 02:55:00*13.03871*13.03846*13.03898*13.03771
04/11/2014 03:00:00*13.03846*13.03812*13.0386*13.0378
04/11/2014 03:05:00*13.03812*13.03802*13.03844*13.03688
04/11/2014 03:10:00*13.03802*13.03804*13.03881*13.03773
04/11/2014 03:15:00*13.03804*13.03359*13.03819*13.02932
04/11/2014 03:20:00*13.03359*13.03314*13.03386*13.02909
04/11/2014 03:25:00*13.03314*13.03343*13.03419*13.03267
04/11/2014 03:30:00*13.03343*13.0349*13.03524*13.03261
04/11/2014 03:35:00*13.0349*13.03096*13.03522*13.02875
04/11/2014 03:40:00*13.03096*13.03439*13.03466*13.02998
04/11/2014 03:45:00*13.03439*13.03676*13.03766*13.03408
04/11/2014 03:50:00*13.03676*13.03704*13.0376*13.0354
04/11/2014 03:55:00*13.03704*13.03806*13.03838*13.0365
04/11/2014 04:00:00*13.03806*13.03525*13.03906*13.03487
04/11/2014 04:05:00*13.03525*13.03789*13.03863*13.03525
04/11/2014 04:10:00*13.03789*13.03487*13.03817*13.03408
04/11/2014 04:15:00*13.03487*13.03342*13.03636*13.03148
04/11/2014 04:20:00*13.03342*13.03405*13.03674*13.03311
04/11/2014 04:25:00*13.03405*13.03508*13.03745*13.03401
04/11/2014 04:30:00*13.03508*13.03534*13.03564*13.034
04/11/2014 04:35:00*13.03534*13.0355*13.0355*13.03438
04/11/2014 04:40:00*13.0355*13.03522*13.0355*13.03414
04/11/2014 04:45:00*13.03522*13.03275*13.03528*13.03275
04/11/2014 04:50:00*13.03275*13.03689*13.03717*13.03275
04/11/2014 04:55:00*13.03689*13.03704*13.03738*13.03645
04/11/2014 05:00:00*13.03704*13.03696*13.03761*13.03639
04/11/2014 05:05:00*13.03696*13.03364*13.03711*13.03327
04/11/2014 05:10:00*13.03364*13.03461*13.03464*13.03324
04/11/2014 05:15:00*13.03461*13.03304*13.03727*13.02915
04/11/2014 05:20:00*13.03304*13.03274*13.03354*13.03254
04/11/2014 05:25:00*13.03274*13.03252*13.03395*13.03247
04/11/2014 05:30:00*13.03252*13.0264*13.03293*13.02617
04/11/2014 05:35:00*13.0264*13.03032*13.03032*13.02583
04/11/2014 05:40:00*13.03032*13.03144*13.03144*13.03004
04/11/2014 05:45:00*13.03144*13.02594*13.03145*13.02594
04/11/2014 05:50:00*13.02594*13.02627*13.02709*13.02446
04/11/2014 05:55:00*13.02627*13.02599*13.02644*13.02596
04/11/2014 06:00:00*13.02599*13.0236*13.02684*13.0236
04/11/2014 06:05:00*13.0236*13.0257*13.0257*13.0234
04/11/2014 06:10:00*13.0257*13.0254*13.0257*13.0243
04/11/2014 06:15:00*13.0254*13.0278*13.0279*13.0254
04/11/2014 06:20:00*13.0278*13.0347*13.0377*13.0278
04/11/2014 06:25:00*13.0347*13.0326*13.0347*13.0322
04/11/2014 06:30:00*13.0326*13.0324*13.0334*13.0289
04/11/2014 06:35:00*13.0324*13.0311*13.0329*13.0302
04/11/2014 06:40:00*13.0311*13.0325*13.0332*13.0311
04/11/2014 06:45:00*13.0325*13.0316*13.0329*13.0316
04/11/2014 06:50:00*13.0316*13.0331*13.0334*13.0316
04/11/2014 06:55:00*13.0331*13.0332*13.0334*13.028
04/11/2014 07:00:00*13.0332*13.0288*13.0332*13.0279
04/11/2014 07:05:00*13.0288*13.0379*13.0379*13.0285
04/11/2014 07:10:00*13.0379*13.0507*13.0515*13.0379
04/11/2014 07:15:00*13.0507*13.076*13.0762*13.0505
04/11/2014 07:20:00*13.076*13.0786*13.0786*13.0721
04/11/2014 07:25:00*13.0786*13.0888*13.0895*13.0754
04/11/2014 07:30:00*13.0888*13.0963*13.098*13.0851
04/11/2014 07:35:00*13.0963*13.1016*13.1016*13.09589
04/11/2014 07:40:00*13.1016*13.1044*13.1111*13.1006
04/11/2014 07:45:00*13.1044*13.0903*13.1045*13.08935
04/11/2014 07:50:00*13.0903*13.0851*13.0903*13.0843
04/11/2014 07:55:00*13.0851*13.0905*13.0905*13.0851
04/11/2014 08:00:00*13.0905*13.0943*13.1051*13.0897
04/11/2014 08:05:00*13.0943*13.0951*13.0991*13.08971
04/11/2014 08:10:00*13.0951*13.0825*13.0953*13.08245
04/11/2014 08:15:00*13.0825*13.0943*13.0943*13.0825
04/11/2014 08:20:00*13.0943*13.0958*13.0961*13.0925
04/11/2014 08:25:00*13.0958*13.10771*13.10945*13.0957
04/11/2014 08:30:00*13.10771*13.0984*13.1131*13.0982
04/11/2014 08:35:00*13.0984*13.1184*13.1215*13.0984
04/11/2014 08:40:00*13.1184*13.1033*13.1192*13.0968
04/11/2014 08:45:00*13.1033*13.10324*13.1058*13.10017
04/11/2014 08:50:00*13.10324*13.1029*13.10324*13.09359
04/11/2014 08:55:00*13.1029*13.0989*13.1031*13.0933
04/11/2014 09:00:00*13.0989*13.0942*13.1003*13.0901
04/11/2014 09:05:00*13.0942*13.1053*13.1055*13.0942
04/11/2014 09:10:00*13.1053*13.0923*13.1053*13.0911
04/11/2014 09:15:00*13.0923*13.0925*13.0941*13.0898
04/11/2014 09:20:00*13.0925*13.09755*13.10202*13.0925
04/11/2014 09:25:00*13.09755*13.1047*13.1061*13.0953
04/11/2014 09:30:00*13.1047*13.1043*13.10596*13.0978
04/11/2014 09:35:00*13.1043*13.108*13.11185*13.1041
04/11/2014 09:40:00*13.108*13.1011*13.1103*13.1011
04/11/2014 09:45:00*13.1011*13.09322*13.1013*13.093
04/11/2014 09:50:00*13.09322*13.0975*13.1056*13.09163
04/11/2014 09:55:00*13.0975*13.0891*13.0985*13.08399
04/11/2014 10:00:00*13.0891*13.08918*13.09568*13.0873
04/11/2014 10:05:00*13.08918*13.0968*13.0978*13.08679
04/11/2014 10:10:00*13.0968*13.0926*13.09815*13.09195
04/11/2014 10:15:00*13.0926*13.0923*13.0955*13.0873
04/11/2014 10:20:00*13.0923*13.09671*13.10011*13.08934
04/11/2014 10:25:00*13.09671*13.0929*13.1004*13.0925
04/11/2014 10:30:00*13.0929*13.0945*13.0963*13.0888
04/11/2014 10:35:00*13.0945*13.0825*13.09821*13.0799
04/11/2014 10:40:00*13.0825*13.0873*13.0873*13.0757
04/11/2014 10:45:00*13.0873*13.0824*13.0877*13.0788
04/11/2014 10:50:00*13.0824*13.0764*13.0873*13.0764
04/11/2014 10:55:00*13.0764*13.0567*13.0778*13.0567
04/11/2014 11:00:00*13.0567*13.05918*13.0644*13.05544
04/11/2014 11:05:00*13.05918*13.0647*13.0654*13.05668
04/11/2014 11:10:00*13.0647*13.0677*13.0678*13.0646
04/11/2014 11:15:00*13.0677*13.0661*13.0733*13.064
04/11/2014 11:20:00*13.0661*13.062*13.0675*13.0613
04/11/2014 11:25:00*13.062*13.06647*13.07061*13.0616
04/11/2014 11:30:00*13.06647*13.0674*13.0694*13.0658
04/11/2014 11:35:00*13.0674*13.0688*13.07166*13.0666
04/11/2014 11:40:00*13.0688*13.0668*13.07034*13.0635
04/11/2014 11:45:00*13.0668*13.0695*13.0713*13.0668
04/11/2014 11:50:00*13.0695*13.0723*13.07774*13.0695
04/11/2014 11:55:00*13.0723*13.07809*13.0796*13.0707
04/11/2014 12:00:00*13.07809*13.07435*13.0819*13.0731
04/11/2014 12:05:00*13.07435*13.076*13.0776*13.0731
04/11/2014 12:10:00*13.076*13.07601*13.0786*13.0751
04/11/2014 12:15:00*13.07601*13.0843*13.0851*13.0717
04/11/2014 12:20:00*13.0843*13.0815*13.08579*13.08049
04/11/2014 12:25:00*13.0815*13.0824*13.0855*13.0814
04/11/2014 12:30:00*13.0824*13.0785*13.0837*13.07633
04/11/2014 12:35:00*13.0785*13.08216*13.0824*13.07696
04/11/2014 12:40:00*13.08216*13.07493*13.0857*13.07493
04/11/2014 12:45:00*13.07493*13.06994*13.07493*13.06894
04/11/2014 12:50:00*13.06994*13.0686*13.07094*13.0659
04/11/2014 12:55:00*13.0686*13.0744*13.0765*13.0684
04/11/2014 13:00:00*13.0744*13.0716*13.0744*13.0714
04/11/2014 13:05:00*13.0716*13.076*13.0777*13.0691
04/11/2014 13:10:00*13.076*13.0815*13.0882*13.07306
04/11/2014 13:15:00*13.0815*13.07775*13.0832*13.0773
04/11/2014 13:20:00*13.07775*13.079*13.0815*13.0775
04/11/2014 13:25:00*13.079*13.078*13.0796*13.0765
04/11/2014 13:30:00*13.078*13.0734*13.078*13.07297
04/11/2014 13:35:00*13.0734*13.0745*13.0777*13.0723
04/11/2014 13:40:00*13.0745*13.0723*13.0745*13.07102
04/11/2014 13:45:00*13.0723*13.0713*13.0731*13.0707
04/11/2014 13:50:00*13.0713*13.0692*13.0715*13.0678
04/11/2014 13:55:00*13.0692*13.0574*13.0692*13.0531
04/11/2014 14:00:00*13.0574*13.0633*13.0639*13.0565
04/11/2014 14:05:00*13.0633*13.05*13.0637*13.0478
04/11/2014 14:10:00*13.05*13.0378*13.0503*13.03442
04/11/2014 14:15:00*13.0378*13.045*13.0458*13.0366
04/11/2014 14:20:00*13.045*13.04477*13.0469*13.0421
04/11/2014 14:25:00*13.04477*13.0479*13.05*13.0387
04/11/2014 14:30:00*13.0479*13.0534*13.0563*13.0448
04/11/2014 14:35:00*13.0534*13.0536*13.0544*13.0513
04/11/2014 14:40:00*13.0536*13.0544*13.0556*13.0525
04/11/2014 14:45:00*13.0544*13.0573*13.0591*13.0542
04/11/2014 14:50:00*13.0573*13.0649*13.0658*13.0573
04/11/2014 14:55:00*13.0649*13.0567*13.0658*13.0555
04/11/2014 15:00:00*13.0567*13.0619*13.0629*13.0532
04/11/2014 15:05:00*13.0619*13.0627*13.0629*13.0603
04/11/2014 15:10:00*13.0627*13.0628*13.0665*13.0607
04/11/2014 15:15:00*13.0628*13.0618*13.0667*13.0591
04/11/2014 15:20:00*13.0618*13.0657*13.0665*13.0615
04/11/2014 15:25:00*13.0657*13.0583*13.0657*13.0583
04/11/2014 15:30:00*13.0583*13.054*13.0593*13.0539
04/11/2014 15:35:00*13.054*13.053*13.0554*13.053
04/11/2014 15:40:00*13.053*13.0545*13.0547*13.0524
04/11/2014 15:45:00*13.0545*13.0474*13.0545*13.0452
04/11/2014 15:50:00*13.0474*13.0404*13.0474*13.0375
04/11/2014 15:55:00*13.0404*13.0433*13.0476*13.0383
04/11/2014 16:00:00*13.0433*13.0438*13.0474*13.0427
04/11/2014 16:05:00*13.0438*13.047*13.0472*13.0421
04/11/2014 16:10:00*13.047*13.0464*13.048*13.0462
04/11/2014 16:15:00*13.0464*13.0428*13.0478*13.0428
04/11/2014 16:20:00*13.0428*13.0426*13.0456*13.0426
04/11/2014 16:25:00*13.0426*13.0404*13.0447*13.0397
04/11/2014 16:30:00*13.0404*13.0432*13.0478*13.0404
04/11/2014 16:35:00*13.0432*13.0428*13.0432*13.0426
04/11/2014 16:40:00*13.0428*13.0413*13.0433*13.0413
04/11/2014 16:45:00*13.0413*13.0427*13.0434*13.0407
04/11/2014 16:50:00*13.0427*13.0307*13.0432*13.0307
04/11/2014 16:55:00*13.0307*13.0303*13.0432*13.0288
