04/09/2014 17:05:00*12.9763*12.978*12.978*12.9763
04/09/2014 17:10:00*12.978*12.9775*12.978*12.9768
04/09/2014 17:15:00*12.9775*12.9788*12.9793*12.9775
04/09/2014 17:20:00*12.9788*12.9788*12.9788*12.9788
04/09/2014 17:25:00*12.9788*12.9775*12.9791*12.9775
04/09/2014 17:30:00*12.9775*12.976*12.9775*12.976
04/09/2014 17:35:00*12.976*12.982*12.9824*12.976
04/09/2014 17:40:00*12.982*12.9822*12.9824*12.982
04/09/2014 17:45:00*12.9822*12.9824*12.9825*12.9817
04/09/2014 17:50:00*12.9824*12.9848*12.9848*12.9823
04/09/2014 17:55:00*12.9848*12.985*12.9878*12.9848
04/09/2014 18:00:00*12.985*12.9768*12.985*12.9767
04/09/2014 18:05:00*12.9768*12.9824*12.9868*12.9766
04/09/2014 18:10:00*12.9824*12.9868*12.9935*12.9824
04/09/2014 18:15:00*12.9868*12.9868*12.9929*12.9868
04/09/2014 18:20:00*12.9868*12.9868*12.9868*12.9868
04/09/2014 18:25:00*12.9868*12.9847*12.9868*12.9847
04/09/2014 18:30:00*12.9847*12.9868*12.9868*12.98
04/09/2014 18:35:00*12.9868*12.9825*12.9871*12.98
04/09/2014 18:40:00*12.9825*12.9825*12.9868*12.9787
04/09/2014 18:45:00*12.9825*12.9796*12.9825*12.9794
04/09/2014 18:50:00*12.9796*12.9823*12.9823*12.9793
04/09/2014 18:55:00*12.9823*12.985*12.9893*12.9803
04/09/2014 19:00:00*12.985*12.98*12.985*12.98
04/09/2014 19:05:00*12.98*12.98*12.9803*12.9797
04/09/2014 19:10:00*12.98*12.9847*12.9893*12.9796
04/09/2014 19:15:00*12.9847*12.9878*12.9893*12.983
04/09/2014 19:20:00*12.9878*12.983*12.9889*12.9829
04/09/2014 19:25:00*12.983*12.991*12.9928*12.9826
04/09/2014 19:30:00*12.991*12.9935*12.9967*12.9909
04/09/2014 19:35:00*12.9935*12.9935*12.9941*12.9935
04/09/2014 19:40:00*12.9935*12.9941*12.9941*12.9935
04/09/2014 19:45:00*12.9941*12.9937*12.9949*12.9926
04/09/2014 19:50:00*12.9937*12.9977*12.9977*12.9937
04/09/2014 19:55:00*12.9977*12.9964*12.9977*12.9956
04/09/2014 20:00:00*12.9964*12.9992*13.0018*12.9958
04/09/2014 20:05:00*12.9992*12.9972*12.9992*12.9965
04/09/2014 20:10:00*12.9972*12.996*12.998*12.996
04/09/2014 20:15:00*12.996*12.9961*12.9963*12.9953
04/09/2014 20:20:00*12.9961*12.9963*12.9963*12.9953
04/09/2014 20:25:00*12.9963*12.9963*12.9964*12.9956
04/09/2014 20:30:00*12.9963*12.9963*12.9963*12.9954
04/09/2014 20:35:00*12.9963*12.9953*12.9963*12.9953
04/09/2014 20:40:00*12.9953*12.9961*12.9961*12.9953
04/09/2014 20:45:00*12.9961*12.9915*12.9961*12.9913
04/09/2014 20:50:00*12.9915*12.9875*12.9918*12.9875
04/09/2014 20:55:00*12.9875*12.9812*12.9875*12.9793
04/09/2014 21:00:00*12.9812*12.9791*12.9812*12.9765
04/09/2014 21:05:00*12.9791*12.9809*12.9809*12.9783
04/09/2014 21:10:00*12.9809*12.9868*12.9885*12.9786
04/09/2014 21:15:00*12.9868*12.9876*12.9876*12.9851
04/09/2014 21:20:00*12.9876*12.9879*12.9889*12.9868
04/09/2014 21:25:00*12.9879*12.9854*12.9879*12.9852
04/09/2014 21:30:00*12.9854*12.9871*12.9873*12.9854
04/09/2014 21:35:00*12.9871*12.9836*12.9871*12.9833
04/09/2014 21:40:00*12.9836*12.9833*12.9841*12.9833
04/09/2014 21:45:00*12.9833*12.9873*12.988*12.9833
04/09/2014 21:50:00*12.9873*12.9882*12.9883*12.9873
04/09/2014 21:55:00*12.9882*12.9885*12.9887*12.9879
04/09/2014 22:00:00*12.9885*12.9781*12.9885*12.9765
04/09/2014 22:05:00*12.9781*12.9835*12.9864*12.9762
04/09/2014 22:10:00*12.9835*12.9812*12.9835*12.9799
04/09/2014 22:15:00*12.9812*12.9812*12.9815*12.981
04/09/2014 22:20:00*12.9812*12.9818*12.9818*12.9782
04/09/2014 22:25:00*12.9818*12.9801*12.9818*12.9797
04/09/2014 22:30:00*12.9801*12.9798*12.9806*12.9778
04/09/2014 22:35:00*12.9798*12.9842*12.9894*12.9798
04/09/2014 22:40:00*12.9842*12.991*12.9912*12.9839
04/09/2014 22:45:00*12.991*12.9884*12.991*12.9852
04/09/2014 22:50:00*12.9884*12.9886*12.9886*12.9843
04/09/2014 22:55:00*12.9886*12.991*12.9912*12.9884
04/09/2014 23:00:00*12.991*12.991*12.991*12.9869
04/09/2014 23:05:00*12.991*12.991*12.9922*12.9899
04/09/2014 23:10:00*12.991*12.991*12.9917*12.9864
04/09/2014 23:15:00*12.991*12.991*12.9915*12.991
04/09/2014 23:20:00*12.991*12.991*12.991*12.9899
04/09/2014 23:25:00*12.991*12.9909*12.9915*12.9899
04/09/2014 23:30:00*12.9909*12.9913*12.9915*12.9909
04/09/2014 23:35:00*12.9913*12.9915*12.9915*12.991
04/09/2014 23:40:00*12.9915*12.9918*12.9918*12.9909
04/09/2014 23:45:00*12.9918*12.991*12.9918*12.991
04/09/2014 23:50:00*12.991*12.9913*12.9915*12.9909
04/09/2014 23:55:00*12.9913*12.9919*12.992*12.9913
04/10/2014 00:00:00*12.9919*12.9914*12.9922*12.9912
04/10/2014 00:05:00*12.9914*12.9915*12.9921*12.9909
04/10/2014 00:10:00*12.9915*12.991*12.9915*12.991
04/10/2014 00:15:00*12.991*12.9916*12.9916*12.9908
04/10/2014 00:20:00*12.9916*12.992*12.992*12.9913
04/10/2014 00:25:00*12.992*12.9919*12.995*12.9918
04/10/2014 00:30:00*12.9919*12.9921*12.9925*12.9913
04/10/2014 00:35:00*12.9921*12.9908*12.9935*12.9908
04/10/2014 00:40:00*12.9908*12.9889*12.9908*12.98697
04/10/2014 00:45:00*12.9889*12.9925*12.9933*12.9885
04/10/2014 00:50:00*12.9925*12.9921*12.9931*12.9921
04/10/2014 00:55:00*12.9921*12.9912*12.9922*12.9912
04/10/2014 01:00:00*12.9912*12.9905*12.9912*12.9904
04/10/2014 01:05:00*12.9905*12.9901*12.9906*12.9898
04/10/2014 01:10:00*12.9901*12.9882*12.9915*12.9882
04/10/2014 01:15:00*12.9882*12.9938*12.9938*12.9882
04/10/2014 01:20:00*12.9938*12.9938*12.9938*12.9938
04/10/2014 01:25:00*12.9938*12.997*12.997*12.9931
04/10/2014 01:30:00*12.997*12.9931*12.9972*12.9931
04/10/2014 01:35:00*12.9931*12.995*12.996*12.9913
04/10/2014 01:40:00*12.995*12.9945*12.9954*12.99426
04/10/2014 01:45:00*12.9945*12.9946*12.9952*12.99426
04/10/2014 01:50:00*12.9946*12.99746*12.9999*12.9945
04/10/2014 01:55:00*12.99746*12.99615*12.99746*12.99567
04/10/2014 02:00:00*12.99615*12.99536*13.0*12.99536
04/10/2014 02:05:00*12.99536*12.9988*12.9995*12.99491
04/10/2014 02:10:00*12.9988*12.99518*12.9998*12.99346
04/10/2014 02:15:00*12.99518*12.99482*12.9958*12.99416
04/10/2014 02:20:00*12.99482*12.99789*12.99802*12.99482
04/10/2014 02:25:00*12.99789*12.99774*12.99791*12.9976
04/10/2014 02:30:00*12.99774*12.99701*12.9984*12.99338
04/10/2014 02:35:00*12.99701*12.98873*12.99701*12.98873
04/10/2014 02:40:00*12.98873*12.99711*12.99805*12.98842
04/10/2014 02:45:00*12.99711*12.9894*12.99795*12.9892
04/10/2014 02:50:00*12.9894*12.98882*12.99237*12.98852
04/10/2014 02:55:00*12.98882*12.9807*12.98926*12.98034
04/10/2014 03:00:00*12.9807*12.97831*12.98096*12.97682
04/10/2014 03:05:00*12.97831*12.97695*12.97884*12.97532
04/10/2014 03:10:00*12.97695*12.97689*12.97727*12.9766
04/10/2014 03:15:00*12.97689*12.97196*12.97711*12.97193
04/10/2014 03:20:00*12.97196*12.96865*12.97326*12.96858
04/10/2014 03:25:00*12.96865*12.97323*12.97331*12.96847
04/10/2014 03:30:00*12.97323*12.96985*12.97323*12.96985
04/10/2014 03:35:00*12.96985*12.9695*12.97168*12.96925
04/10/2014 03:40:00*12.9695*12.9712*12.97147*12.96919
04/10/2014 03:45:00*12.9712*12.97277*12.9742*12.9712
04/10/2014 03:50:00*12.97277*12.9757*12.97631*12.97277
04/10/2014 03:55:00*12.9757*12.97716*12.97744*12.97479
04/10/2014 04:00:00*12.97716*12.9749*12.9791*12.9749
04/10/2014 04:05:00*12.9749*12.9721*12.97633*12.9721
04/10/2014 04:10:00*12.9721*12.97625*12.9764*12.97133
04/10/2014 04:15:00*12.97625*12.9782*12.9783*12.9747
04/10/2014 04:20:00*12.9782*12.97691*12.9782*12.97656
04/10/2014 04:25:00*12.97691*12.97737*12.97762*12.97654
04/10/2014 04:30:00*12.97737*12.97812*12.97891*12.97699
04/10/2014 04:35:00*12.97812*12.98221*12.98414*12.97812
04/10/2014 04:40:00*12.98221*12.98005*12.98293*12.97957
04/10/2014 04:45:00*12.98005*12.97943*12.98711*12.9793
04/10/2014 04:50:00*12.97943*12.9804*12.9809*12.97933
04/10/2014 04:55:00*12.9804*12.9806*12.98072*12.97907
04/10/2014 05:00:00*12.9806*12.98295*12.99028*12.9805
04/10/2014 05:05:00*12.98295*12.98238*12.99004*12.98108
04/10/2014 05:10:00*12.98238*12.98542*12.99077*12.98229
04/10/2014 05:15:00*12.98542*12.98279*12.98698*12.98239
04/10/2014 05:20:00*12.98279*12.98671*12.98745*12.9823
04/10/2014 05:25:00*12.98671*12.99315*12.99344*12.98628
04/10/2014 05:30:00*12.99315*12.9887*12.99767*12.98865
04/10/2014 05:35:00*12.9887*12.99421*13.00005*12.9887
04/10/2014 05:40:00*12.99421*12.99735*12.99823*12.99263
04/10/2014 05:45:00*12.99735*13.0026*13.00287*12.99715
04/10/2014 05:50:00*13.0026*12.99895*13.00308*12.99848
04/10/2014 05:55:00*12.99895*12.99853*12.99999*12.99341
04/10/2014 06:00:00*12.99853*12.9985*12.99915*12.99497
04/10/2014 06:05:00*12.9985*12.9892*12.99889*12.989
04/10/2014 06:10:00*12.9892*12.9888*12.99079*12.98864
04/10/2014 06:15:00*12.9888*12.9905*12.99429*12.9888
04/10/2014 06:20:00*12.9905*12.9914*12.9915*12.9895
04/10/2014 06:25:00*12.9914*12.9814*12.9914*12.981
04/10/2014 06:30:00*12.9814*12.98684*12.98694*12.9812
04/10/2014 06:35:00*12.98684*12.9864*12.9869*12.9854
04/10/2014 06:40:00*12.9864*12.9849*12.9864*12.9849
04/10/2014 06:45:00*12.9849*12.9864*12.987*12.98176
04/10/2014 06:50:00*12.9864*12.987*12.9872*12.9856
04/10/2014 06:55:00*12.987*12.9811*12.987*12.9811
04/10/2014 07:00:00*12.9811*12.9774*12.9811*12.9766
04/10/2014 07:05:00*12.9774*12.98192*12.98208*12.9772
04/10/2014 07:10:00*12.98192*12.9824*12.98357*12.9811
04/10/2014 07:15:00*12.9824*12.9822*12.9869*12.9812
04/10/2014 07:20:00*12.9822*12.978*12.9832*12.9779
04/10/2014 07:25:00*12.978*12.97666*12.97812*12.9729
04/10/2014 07:30:00*12.97666*12.9729*12.97697*12.9729
04/10/2014 07:35:00*12.9729*12.9729*12.97321*12.9697
04/10/2014 07:40:00*12.9729*12.97051*12.97299*12.9699
04/10/2014 07:45:00*12.97051*12.96993*12.97264*12.9689
04/10/2014 07:50:00*12.96993*12.97259*12.974*12.9697
04/10/2014 07:55:00*12.97259*12.9726*12.973*12.9722
04/10/2014 08:00:00*12.9726*12.976*12.9767*12.9725
04/10/2014 08:05:00*12.976*12.9812*12.9812*12.9722
04/10/2014 08:10:00*12.9812*12.9902*12.9921*12.9812
04/10/2014 08:15:00*12.9902*12.9882*12.9902*12.985
04/10/2014 08:20:00*12.9882*12.9974*13.00858*12.9882
04/10/2014 08:25:00*12.9974*12.99701*13.00524*12.99638
04/10/2014 08:30:00*12.99701*12.9983*13.0065*12.99665
04/10/2014 08:35:00*12.9983*13.0159*13.0159*12.9975
04/10/2014 08:40:00*13.0159*13.01809*13.0201*13.0152
04/10/2014 08:45:00*13.01809*13.0099*13.0206*13.0092
04/10/2014 08:50:00*13.0099*13.01566*13.0181*13.0099
04/10/2014 08:55:00*13.01566*13.0209*13.0263*13.0149
04/10/2014 09:00:00*13.0209*13.02193*13.0259*13.0208
04/10/2014 09:05:00*13.02193*13.021*13.0234*13.0192
04/10/2014 09:10:00*13.021*13.0272*13.0272*13.021
04/10/2014 09:15:00*13.0272*13.02488*13.02755*13.0236
04/10/2014 09:20:00*13.02488*13.0234*13.02513*13.0226
04/10/2014 09:25:00*13.0234*13.0211*13.0236*13.02065
04/10/2014 09:30:00*13.0211*13.0242*13.0265*13.02065
04/10/2014 09:35:00*13.0242*13.02265*13.0247*13.022
04/10/2014 09:40:00*13.02265*13.0206*13.0252*13.01912
04/10/2014 09:45:00*13.0206*13.0227*13.0244*13.0174
04/10/2014 09:50:00*13.0227*13.03202*13.03237*13.02254
04/10/2014 09:55:00*13.03202*13.03284*13.03584*13.03107
04/10/2014 10:00:00*13.03284*13.0316*13.0367*13.03098
04/10/2014 10:05:00*13.0316*13.0434*13.0435*13.0284
04/10/2014 10:10:00*13.0434*13.04346*13.04806*13.0424
04/10/2014 10:15:00*13.04346*13.04451*13.0446*13.03913
04/10/2014 10:20:00*13.04451*13.06542*13.06636*13.0444
04/10/2014 10:25:00*13.06542*13.053*13.0681*13.0527
04/10/2014 10:30:00*13.053*13.0457*13.0534*13.0454
04/10/2014 10:35:00*13.0457*13.041*13.0489*13.039
04/10/2014 10:40:00*13.041*13.04382*13.04397*13.039
04/10/2014 10:45:00*13.04382*13.0487*13.0497*13.04279
04/10/2014 10:50:00*13.0487*13.0454*13.0489*13.04432
04/10/2014 10:55:00*13.0454*13.0442*13.0477*13.04342
04/10/2014 11:00:00*13.0442*13.0456*13.04845*13.0434
04/10/2014 11:05:00*13.0456*13.0444*13.04889*13.0439
04/10/2014 11:10:00*13.0444*13.0433*13.04696*13.04203
04/10/2014 11:15:00*13.0433*13.03602*13.0464*13.0359
04/10/2014 11:20:00*13.03602*13.0349*13.0397*13.03223
04/10/2014 11:25:00*13.0349*13.0349*13.03841*13.03008
04/10/2014 11:30:00*13.0349*13.042*13.04293*13.0342
04/10/2014 11:35:00*13.042*13.03676*13.04354*13.0352
04/10/2014 11:40:00*13.03676*13.0367*13.04026*13.0356
04/10/2014 11:45:00*13.0367*13.036*13.0393*13.0355
04/10/2014 11:50:00*13.036*13.04084*13.0482*13.036
04/10/2014 11:55:00*13.04084*13.04341*13.0449*13.04021
04/10/2014 12:00:00*13.04341*13.0472*13.0537*13.04341
04/10/2014 12:05:00*13.0472*13.0569*13.0579*13.0438
04/10/2014 12:10:00*13.0569*13.04995*13.0585*13.048
04/10/2014 12:15:00*13.04995*13.042*13.0525*13.0417
04/10/2014 12:20:00*13.042*13.0342*13.0423*13.03335
04/10/2014 12:25:00*13.0342*13.0352*13.0364*13.02931
04/10/2014 12:30:00*13.0352*13.0238*13.0354*13.01604
04/10/2014 12:35:00*13.0238*13.0188*13.0238*13.01861
04/10/2014 12:40:00*13.0188*13.0171*13.0218*13.0133
04/10/2014 12:45:00*13.0171*13.0219*13.0232*13.0168
04/10/2014 12:50:00*13.0219*13.0269*13.0274*13.0214
04/10/2014 12:55:00*13.0269*13.0257*13.0284*13.02391
04/10/2014 13:00:00*13.0257*13.0259*13.0281*13.0203
04/10/2014 13:05:00*13.0259*13.0234*13.0271*13.0229
04/10/2014 13:10:00*13.0234*13.0239*13.0249*13.02
04/10/2014 13:15:00*13.0239*13.0209*13.0246*13.02
04/10/2014 13:20:00*13.0209*13.03145*13.0331*13.0209
04/10/2014 13:25:00*13.03145*13.0285*13.03213*13.02774
04/10/2014 13:30:00*13.0285*13.0213*13.0285*13.0213
04/10/2014 13:35:00*13.0213*13.0231*13.02373*13.0213
04/10/2014 13:40:00*13.0231*13.02479*13.02519*13.0223
04/10/2014 13:45:00*13.02479*13.02709*13.02786*13.02479
04/10/2014 13:50:00*13.02709*13.0315*13.03355*13.02698
04/10/2014 13:55:00*13.0315*13.0323*13.0344*13.03105
04/10/2014 14:00:00*13.0323*13.0294*13.0323*13.02329
04/10/2014 14:05:00*13.0294*13.0254*13.0313*13.02408
04/10/2014 14:10:00*13.0254*13.02762*13.0291*13.02363
04/10/2014 14:15:00*13.02762*13.033*13.03334*13.0265
04/10/2014 14:20:00*13.033*13.0335*13.0338*13.03161
04/10/2014 14:25:00*13.0335*13.03762*13.0384*13.03305
04/10/2014 14:30:00*13.03762*13.0355*13.038*13.0355
04/10/2014 14:35:00*13.0355*13.0343*13.0366*13.03245
04/10/2014 14:40:00*13.0343*13.03302*13.0373*13.03302
04/10/2014 14:45:00*13.03302*13.0312*13.03302*13.0266
04/10/2014 14:50:00*13.0312*13.0347*13.0361*13.0308
04/10/2014 14:55:00*13.0347*13.0349*13.0355*13.0312
04/10/2014 15:00:00*13.0349*13.03562*13.0373*13.03088
04/10/2014 15:05:00*13.03562*13.0451*13.05*13.03522
04/10/2014 15:10:00*13.0451*13.0573*13.0581*13.0445
04/10/2014 15:15:00*13.0573*13.0605*13.06094*13.0526
04/10/2014 15:20:00*13.0605*13.05566*13.0605*13.05336
04/10/2014 15:25:00*13.05566*13.05969*13.0604*13.05497
04/10/2014 15:30:00*13.05969*13.0611*13.06633*13.0557
04/10/2014 15:35:00*13.0611*13.06025*13.06234*13.0601
04/10/2014 15:40:00*13.06025*13.0584*13.0608*13.0578
04/10/2014 15:45:00*13.0584*13.0584*13.0632*13.0583
04/10/2014 15:50:00*13.0584*13.0565*13.0616*13.0548
04/10/2014 15:55:00*13.0565*13.0571*13.0591*13.0555
04/10/2014 16:00:00*13.0571*13.0615*13.0638*13.0571
04/10/2014 16:05:00*13.0615*13.06024*13.0625*13.05974
04/10/2014 16:10:00*13.06024*13.0603*13.0643*13.06
04/10/2014 16:15:00*13.0603*13.0588*13.0604*13.0553
04/10/2014 16:20:00*13.0588*13.0632*13.0653*13.0563
04/10/2014 16:25:00*13.0632*13.0627*13.0641*13.0613
04/10/2014 16:30:00*13.0627*13.06036*13.0628*13.0596
04/10/2014 16:35:00*13.06036*13.06221*13.06221*13.06036
04/10/2014 16:40:00*13.06221*13.06176*13.0636*13.06176
04/10/2014 16:45:00*13.06176*13.06376*13.06378*13.06176
04/10/2014 16:50:00*13.06376*13.0616*13.06376*13.0616
04/10/2014 16:55:00*13.0616*13.0593*13.0616*13.0593
04/10/2014 17:00:00*13.0593*13.0588*13.06*13.0588
