04/08/2014 17:05:00*13.0458*13.0534*13.0545*13.0383
04/08/2014 17:10:00*13.0534*13.0533*13.0563*13.0506
04/08/2014 17:15:00*13.0533*13.0541*13.0541*13.0533
04/08/2014 17:20:00*13.0541*13.06*13.0623*13.0493
04/08/2014 17:25:00*13.06*13.0595*13.0648*13.0437
04/08/2014 17:30:00*13.0595*13.0624*13.0624*13.0595
04/08/2014 17:35:00*13.0624*13.0643*13.0669*13.0618
04/08/2014 17:40:00*13.0643*13.0625*13.0646*13.0622
04/08/2014 17:45:00*13.0625*13.0668*13.0668*13.062
04/08/2014 17:50:00*13.0668*13.066*13.0688*13.0622
04/08/2014 17:55:00*13.066*13.0632*13.0663*13.0626
04/08/2014 18:00:00*13.0632*13.064*13.0676*13.061
04/08/2014 18:05:00*13.064*13.0633*13.0643*13.0603
04/08/2014 18:10:00*13.0633*13.0646*13.067*13.0633
04/08/2014 18:15:00*13.0646*13.0643*13.0647*13.0643
04/08/2014 18:20:00*13.0643*13.0648*13.0648*13.0643
04/08/2014 18:25:00*13.0648*13.0648*13.0648*13.0645
04/08/2014 18:30:00*13.0648*13.0677*13.0679*13.0635
04/08/2014 18:35:00*13.0677*13.0678*13.0685*13.0654
04/08/2014 18:40:00*13.0678*13.0683*13.0713*13.0678
04/08/2014 18:45:00*13.0683*13.0683*13.0685*13.0674
04/08/2014 18:50:00*13.0683*13.0688*13.0688*13.0671
04/08/2014 18:55:00*13.0688*13.0699*13.0699*13.0678
04/08/2014 19:00:00*13.0699*13.0693*13.0713*13.0693
04/08/2014 19:05:00*13.0693*13.0686*13.0705*13.0684
04/08/2014 19:10:00*13.0686*13.0688*13.0715*13.0683
04/08/2014 19:15:00*13.0688*13.0693*13.07*13.0681
04/08/2014 19:20:00*13.0693*13.0691*13.0693*13.0688
04/08/2014 19:25:00*13.0691*13.0675*13.0693*13.0657
04/08/2014 19:30:00*13.0675*13.0678*13.0679*13.0665
04/08/2014 19:35:00*13.0678*13.0691*13.0696*13.0666
04/08/2014 19:40:00*13.0691*13.0692*13.0694*13.0677
04/08/2014 19:45:00*13.0692*13.0615*13.0692*13.0615
04/08/2014 19:50:00*13.0615*13.0651*13.0651*13.0615
04/08/2014 19:55:00*13.0651*13.0668*13.0713*13.0613
04/08/2014 20:00:00*13.0668*13.0698*13.0714*13.0668
04/08/2014 20:05:00*13.0698*13.0695*13.0701*13.0693
04/08/2014 20:10:00*13.0695*13.0697*13.0697*13.0693
04/08/2014 20:15:00*13.0697*13.0697*13.07*13.0695
04/08/2014 20:20:00*13.0697*13.068*13.0697*13.0673
04/08/2014 20:25:00*13.068*13.0696*13.0697*13.068
04/08/2014 20:30:00*13.0696*13.0708*13.0708*13.0693
04/08/2014 20:35:00*13.0708*13.0698*13.0711*13.0697
04/08/2014 20:40:00*13.0698*13.0689*13.07*13.0688
04/08/2014 20:45:00*13.0689*13.0692*13.0695*13.0688
04/08/2014 20:50:00*13.0692*13.0651*13.0695*13.0651
04/08/2014 20:55:00*13.0651*13.061*13.0652*13.0604
04/08/2014 21:00:00*13.061*13.0569*13.0627*13.0566
04/08/2014 21:05:00*13.0569*13.0594*13.0597*13.0568
04/08/2014 21:10:00*13.0594*13.0591*13.0594*13.0591
04/08/2014 21:15:00*13.0591*13.0593*13.0616*13.0587
04/08/2014 21:20:00*13.0593*13.0595*13.0606*13.0591
04/08/2014 21:25:00*13.0595*13.0586*13.0595*13.0583
04/08/2014 21:30:00*13.0586*13.0594*13.0597*13.0579
04/08/2014 21:35:00*13.0594*13.0471*13.0595*13.0471
04/08/2014 21:40:00*13.0471*13.0479*13.0483*13.0471
04/08/2014 21:45:00*13.0479*13.0482*13.0488*13.0443
04/08/2014 21:50:00*13.0482*13.0464*13.0482*13.0463
04/08/2014 21:55:00*13.0464*13.041*13.0464*13.041
04/08/2014 22:00:00*13.041*13.0415*13.0448*13.0397
04/08/2014 22:05:00*13.0415*13.0427*13.0427*13.0395
04/08/2014 22:10:00*13.0427*13.0425*13.0428*13.0417
04/08/2014 22:15:00*13.0425*13.0411*13.0431*13.0411
04/08/2014 22:20:00*13.0411*13.0435*13.0435*13.0411
04/08/2014 22:25:00*13.0435*13.0388*13.0435*13.0388
04/08/2014 22:30:00*13.0388*13.0413*13.0413*13.0388
04/08/2014 22:35:00*13.0413*13.0398*13.0413*13.0398
04/08/2014 22:40:00*13.0398*13.0408*13.0413*13.0398
04/08/2014 22:45:00*13.0408*13.041*13.041*13.0398
04/08/2014 22:50:00*13.041*13.0398*13.0411*13.0398
04/08/2014 22:55:00*13.0398*13.0398*13.0408*13.0398
04/08/2014 23:00:00*13.0398*13.0403*13.0411*13.0398
04/08/2014 23:05:00*13.0403*13.0393*13.0411*13.0393
04/08/2014 23:10:00*13.0393*13.0402*13.0405*13.0393
04/08/2014 23:15:00*13.0402*13.0406*13.0406*13.0393
04/08/2014 23:20:00*13.0406*13.0406*13.0415*13.0396
04/08/2014 23:25:00*13.0406*13.0411*13.0423*13.0402
04/08/2014 23:30:00*13.0411*13.0411*13.0411*13.041
04/08/2014 23:35:00*13.0411*13.0411*13.0411*13.041
04/08/2014 23:40:00*13.0411*13.0393*13.0411*13.0393
04/08/2014 23:45:00*13.0393*13.0393*13.0393*13.0393
04/08/2014 23:50:00*13.0393*13.0393*13.0393*13.0393
04/08/2014 23:55:00*13.0393*13.0393*13.0393*13.0393
04/09/2014 00:05:00*13.0393*13.0411*13.0441*13.0393
04/09/2014 00:10:00*13.0411*13.0421*13.0425*13.0393
04/09/2014 00:15:00*13.0421*13.0426*13.0426*13.0399
04/09/2014 00:20:00*13.0426*13.0409*13.0426*13.0407
04/09/2014 00:25:00*13.0409*13.0426*13.0426*13.0409
04/09/2014 00:30:00*13.0426*13.0436*13.0436*13.0411
04/09/2014 00:35:00*13.0436*13.0436*13.0436*13.0423
04/09/2014 00:40:00*13.0436*13.0423*13.0436*13.0423
04/09/2014 00:45:00*13.0423*13.0423*13.0423*13.0423
04/09/2014 00:50:00*13.0423*13.0423*13.0423*13.0423
04/09/2014 00:55:00*13.0423*13.0423*13.0423*13.0423
04/09/2014 01:00:00*13.0423*13.043*13.0436*13.0423
04/09/2014 01:05:00*13.043*13.0432*13.0432*13.0429
04/09/2014 01:10:00*13.0432*13.0428*13.0436*13.0428
04/09/2014 01:15:00*13.0428*13.0411*13.0428*13.0398
04/09/2014 01:20:00*13.0411*13.043*13.043*13.0402
04/09/2014 01:25:00*13.043*13.0446*13.0446*13.0423
04/09/2014 01:30:00*13.0446*13.044*13.0446*13.0434
04/09/2014 01:35:00*13.044*13.044*13.044*13.0429
04/09/2014 01:40:00*13.044*13.0439*13.044*13.0429
04/09/2014 01:45:00*13.0439*13.0406*13.0446*13.0389
04/09/2014 01:50:00*13.0406*13.0386*13.0408*13.0385
04/09/2014 01:55:00*13.0386*13.03959*13.03974*13.03711
04/09/2014 02:00:00*13.03959*13.0391*13.04019*13.0391
04/09/2014 02:05:00*13.0391*13.0374*13.0391*13.03724
04/09/2014 02:10:00*13.0374*13.0385*13.0388*13.0372
04/09/2014 02:15:00*13.0385*13.04331*13.04336*13.0376
04/09/2014 02:20:00*13.04331*13.04067*13.04373*13.04009
04/09/2014 02:25:00*13.04067*13.0433*13.0433*13.04033
04/09/2014 02:30:00*13.0433*13.04532*13.04682*13.0429
04/09/2014 02:35:00*13.04532*13.04377*13.04671*13.04377
04/09/2014 02:40:00*13.04377*13.04529*13.04536*13.04172
04/09/2014 02:45:00*13.04529*13.0392*13.04534*13.03872
04/09/2014 02:50:00*13.0392*13.04282*13.04436*13.03887
04/09/2014 02:55:00*13.04282*13.04415*13.04415*13.04042
04/09/2014 03:00:00*13.04415*13.0398*13.04509*13.0384
04/09/2014 03:05:00*13.0398*13.03792*13.04129*13.03768
04/09/2014 03:10:00*13.03792*13.042*13.04219*13.03759
04/09/2014 03:15:00*13.042*13.04317*13.04317*13.0416
04/09/2014 03:20:00*13.04317*13.03792*13.04317*13.03765
04/09/2014 03:25:00*13.03792*13.0419*13.04269*13.03784
04/09/2014 03:30:00*13.0419*13.03806*13.04256*13.03769
04/09/2014 03:35:00*13.03806*13.03699*13.03806*13.03647
04/09/2014 03:40:00*13.03699*13.03727*13.03822*13.03699
04/09/2014 03:45:00*13.03727*13.03644*13.0377*13.03609
04/09/2014 03:50:00*13.03644*13.03632*13.03718*13.03601
04/09/2014 03:55:00*13.03632*13.03228*13.03686*13.03161
04/09/2014 04:00:00*13.03228*13.02876*13.03242*13.02703
04/09/2014 04:05:00*13.02876*13.03195*13.03223*13.0281
04/09/2014 04:10:00*13.03195*13.0294*13.03263*13.02879
04/09/2014 04:15:00*13.0294*13.02775*13.0294*13.0264
04/09/2014 04:20:00*13.02775*13.02445*13.02814*13.02445
04/09/2014 04:25:00*13.02445*13.0242*13.02531*13.02261
04/09/2014 04:30:00*13.0242*13.03303*13.03782*13.0239
04/09/2014 04:35:00*13.03303*13.03261*13.0342*13.03095
04/09/2014 04:40:00*13.03261*13.03172*13.03429*13.03131
04/09/2014 04:45:00*13.03172*13.033*13.03349*13.03139
04/09/2014 04:50:00*13.033*13.02751*13.0342*13.0261
04/09/2014 04:55:00*13.02751*13.02719*13.02776*13.02572
04/09/2014 05:00:00*13.02719*13.02707*13.02819*13.0246
04/09/2014 05:05:00*13.02707*13.02465*13.02707*13.02465
04/09/2014 05:10:00*13.02465*13.02433*13.0268*13.02284
04/09/2014 05:15:00*13.02433*13.03211*13.03491*13.02391
04/09/2014 05:20:00*13.03211*13.03219*13.03286*13.0315
04/09/2014 05:25:00*13.03219*13.03281*13.03332*13.0315
04/09/2014 05:30:00*13.03281*13.0384*13.0415*13.03264
04/09/2014 05:35:00*13.0384*13.03644*13.03904*13.0355
04/09/2014 05:40:00*13.03644*13.03812*13.03837*13.03557
04/09/2014 05:45:00*13.03812*13.03785*13.03836*13.03657
04/09/2014 05:50:00*13.03785*13.04207*13.04343*13.03725
04/09/2014 05:55:00*13.04207*13.0412*13.04216*13.04037
04/09/2014 06:00:00*13.0412*13.0411*13.04252*13.04095
04/09/2014 06:05:00*13.0411*13.0417*13.0417*13.04088
04/09/2014 06:10:00*13.0417*13.0458*13.04667*13.0412
04/09/2014 06:15:00*13.0458*13.0422*13.0468*13.042
04/09/2014 06:20:00*13.0422*13.042*13.04595*13.04169
04/09/2014 06:25:00*13.042*13.04184*13.042*13.0414
04/09/2014 06:30:00*13.04184*13.043*13.0458*13.04184
04/09/2014 06:35:00*13.043*13.0427*13.0442*13.0427
04/09/2014 06:40:00*13.0427*13.0432*13.0434*13.0424
04/09/2014 06:45:00*13.0432*13.045*13.0458*13.0431
04/09/2014 06:50:00*13.045*13.04502*13.04524*13.0442
04/09/2014 06:55:00*13.04502*13.0447*13.0454*13.04442
04/09/2014 07:00:00*13.0447*13.0447*13.04519*13.04429
04/09/2014 07:05:00*13.0447*13.04381*13.0478*13.0437
04/09/2014 07:10:00*13.04381*13.04357*13.04388*13.0432
04/09/2014 07:15:00*13.04357*13.0473*13.0473*13.043
04/09/2014 07:20:00*13.0473*13.044*13.0474*13.04314
04/09/2014 07:25:00*13.044*13.0397*13.0452*13.03656
04/09/2014 07:30:00*13.0397*13.0383*13.0398*13.03426
04/09/2014 07:35:00*13.0383*13.04074*13.04184*13.0383
04/09/2014 07:40:00*13.04074*13.03734*13.04074*13.03355
04/09/2014 07:45:00*13.03734*13.0325*13.042*13.0318
04/09/2014 07:50:00*13.0325*13.036*13.0364*13.0322
04/09/2014 07:55:00*13.036*13.039*13.0395*13.0346
04/09/2014 08:00:00*13.039*13.0422*13.0453*13.039
04/09/2014 08:05:00*13.0422*13.0414*13.0444*13.0367
04/09/2014 08:10:00*13.0414*13.04673*13.0484*13.0414
04/09/2014 08:15:00*13.04673*13.054*13.0542*13.0442
04/09/2014 08:20:00*13.054*13.0537*13.0555*13.0507
04/09/2014 08:25:00*13.0537*13.0477*13.0537*13.0464
04/09/2014 08:30:00*13.0477*13.0388*13.0477*13.0378
04/09/2014 08:35:00*13.0388*13.0388*13.0398*13.03565
04/09/2014 08:40:00*13.0388*13.0342*13.03893*13.03223
04/09/2014 08:45:00*13.0342*13.03374*13.03646*13.03052
04/09/2014 08:50:00*13.03374*13.04622*13.04826*13.03252
04/09/2014 08:55:00*13.04622*13.0497*13.05286*13.044
04/09/2014 09:00:00*13.0497*13.04933*13.05326*13.04787
04/09/2014 09:05:00*13.04933*13.0464*13.05229*13.04529
04/09/2014 09:10:00*13.0464*13.0467*13.0476*13.0459
04/09/2014 09:15:00*13.0467*13.0468*13.0484*13.04567
04/09/2014 09:20:00*13.0468*13.05513*13.05513*13.0459
04/09/2014 09:25:00*13.05513*13.0575*13.0578*13.0548
04/09/2014 09:30:00*13.0575*13.058*13.0653*13.0564
04/09/2014 09:35:00*13.058*13.0603*13.0603*13.054
04/09/2014 09:40:00*13.0603*13.063*13.0653*13.05459
04/09/2014 09:45:00*13.063*13.0619*13.067*13.0607
04/09/2014 09:50:00*13.0619*13.066*13.066*13.0579
04/09/2014 09:55:00*13.066*13.0647*13.0688*13.0644
04/09/2014 10:00:00*13.0647*13.064*13.06503*13.058
04/09/2014 10:05:00*13.064*13.0685*13.0698*13.064
04/09/2014 10:10:00*13.0685*13.0696*13.0696*13.06472
04/09/2014 10:15:00*13.0696*13.076*13.0783*13.0696
04/09/2014 10:20:00*13.076*13.0711*13.0761*13.0664
04/09/2014 10:25:00*13.0711*13.06595*13.0711*13.0642
04/09/2014 10:30:00*13.06595*13.063*13.0679*13.0623
04/09/2014 10:35:00*13.063*13.06292*13.06455*13.05991
04/09/2014 10:40:00*13.06292*13.06214*13.0659*13.06014
04/09/2014 10:45:00*13.06214*13.06195*13.06379*13.0561
04/09/2014 10:50:00*13.06195*13.05951*13.06246*13.05887
04/09/2014 10:55:00*13.05951*13.0589*13.06051*13.05818
04/09/2014 11:00:00*13.0589*13.05578*13.0589*13.05515
04/09/2014 11:05:00*13.05578*13.05854*13.05926*13.05353
04/09/2014 11:10:00*13.05854*13.05315*13.0596*13.05255
04/09/2014 11:15:00*13.05315*13.0511*13.05593*13.0508
04/09/2014 11:20:00*13.0511*13.0519*13.05425*13.0475
04/09/2014 11:25:00*13.0519*13.0526*13.0531*13.0481
04/09/2014 11:30:00*13.0526*13.0483*13.0526*13.04766
04/09/2014 11:35:00*13.0483*13.0494*13.0496*13.04766
04/09/2014 11:40:00*13.0494*13.04862*13.0494*13.0481
04/09/2014 11:45:00*13.04862*13.04837*13.0492*13.0476
04/09/2014 11:50:00*13.04837*13.0501*13.0517*13.0471
04/09/2014 11:55:00*13.0501*13.0524*13.0553*13.0481
04/09/2014 12:00:00*13.0524*13.0529*13.0558*13.05214
04/09/2014 12:05:00*13.0529*13.0553*13.0569*13.0514
04/09/2014 12:10:00*13.0553*13.05352*13.0553*13.0533
04/09/2014 12:15:00*13.05352*13.0559*13.0559*13.05352
04/09/2014 12:20:00*13.0559*13.0581*13.0633*13.0559
04/09/2014 12:25:00*13.0581*13.06367*13.0663*13.0581
04/09/2014 12:30:00*13.06367*13.06662*13.0682*13.063
04/09/2014 12:35:00*13.06662*13.0647*13.0678*13.0642
04/09/2014 12:40:00*13.0647*13.0651*13.0654*13.06274
04/09/2014 12:45:00*13.0651*13.0661*13.0668*13.06463
04/09/2014 12:50:00*13.0661*13.0705*13.07061*13.0645
04/09/2014 12:55:00*13.0705*13.0762*13.0861*13.06871
04/09/2014 13:00:00*13.0762*13.07066*13.07734*13.06929
04/09/2014 13:05:00*13.07066*13.0669*13.0712*13.0665
04/09/2014 13:10:00*13.0669*13.06584*13.0702*13.0649
04/09/2014 13:15:00*13.06584*13.0688*13.0696*13.0651
04/09/2014 13:20:00*13.0688*13.06718*13.0694*13.06635
04/09/2014 13:25:00*13.06718*13.07056*13.07075*13.06709
04/09/2014 13:30:00*13.07056*13.0712*13.07193*13.06913
04/09/2014 13:35:00*13.0712*13.06744*13.0737*13.06744
04/09/2014 13:40:00*13.06744*13.0724*13.0724*13.0667
04/09/2014 13:45:00*13.0724*13.0699*13.0738*13.06889
04/09/2014 13:50:00*13.0699*13.0799*13.0807*13.0699
04/09/2014 13:55:00*13.0799*13.0781*13.0908*13.0779
04/09/2014 14:00:00*13.0781*13.0739*13.07907*13.0739
04/09/2014 14:05:00*13.0739*13.0239*13.0739*13.0239
04/09/2014 14:10:00*13.0239*13.0305*13.0363*13.0158
04/09/2014 14:15:00*13.0305*13.0107*13.034*13.0107
04/09/2014 14:20:00*13.0107*12.9977*13.0107*12.9951
04/09/2014 14:25:00*12.9977*12.997*13.0016*12.9953
04/09/2014 14:30:00*12.997*12.9828*12.9986*12.9736
04/09/2014 14:35:00*12.9828*12.9858*12.9871*12.9801
04/09/2014 14:40:00*12.9858*12.9939*12.9961*12.9846
04/09/2014 14:45:00*12.9939*12.9998*12.9998*12.9896
04/09/2014 14:50:00*12.9998*12.9873*13.0024*12.9855
04/09/2014 14:55:00*12.9873*12.9961*12.9973*12.9861
04/09/2014 15:00:00*12.9961*12.9962*13.0005*12.9948
04/09/2014 15:05:00*12.9962*12.9966*12.9973*12.9934
04/09/2014 15:10:00*12.9966*12.9955*12.9968*12.9951
04/09/2014 15:15:00*12.9955*12.9986*13.0009*12.9955
04/09/2014 15:20:00*12.9986*12.9958*12.999*12.9948
04/09/2014 15:25:00*12.9958*12.9913*12.9961*12.99
04/09/2014 15:30:00*12.9913*12.9908*12.9931*12.9908
04/09/2014 15:35:00*12.9908*12.9916*12.9916*12.9891
04/09/2014 15:40:00*12.9916*12.9915*12.9916*12.9875
04/09/2014 15:45:00*12.9915*12.9923*12.9943*12.9914
04/09/2014 15:50:00*12.9923*12.9932*12.9932*12.9922
04/09/2014 15:55:00*12.9932*12.9874*12.9932*12.9869
04/09/2014 16:00:00*12.9874*12.9851*12.9881*12.9824
04/09/2014 16:05:00*12.9851*12.9828*12.9855*12.9819
04/09/2014 16:10:00*12.9828*12.9778*12.9838*12.9776
04/09/2014 16:15:00*12.9778*12.9802*12.9804*12.976
04/09/2014 16:20:00*12.9802*12.9769*12.9811*12.9767
04/09/2014 16:25:00*12.9769*12.9782*12.9817*12.9767
04/09/2014 16:30:00*12.9782*12.981*12.9848*12.9772
04/09/2014 16:35:00*12.981*12.9764*12.9847*12.9744
04/09/2014 16:40:00*12.9764*12.9783*12.9783*12.9751
04/09/2014 16:45:00*12.9783*12.97525*12.9783*12.97525
04/09/2014 16:50:00*12.97525*12.978*12.9783*12.97525
04/09/2014 16:55:00*12.978*12.977*12.981*12.97524
04/09/2014 17:00:00*12.977*12.9763*12.9796*12.9763
