04/07/2014 17:05:00*13.0074*13.0072*13.0076*13.0044
04/07/2014 17:10:00*13.0072*13.0073*13.0078*13.0007
04/07/2014 17:15:00*13.0073*13.0071*13.0074*13.007
04/07/2014 17:20:00*13.0071*13.008*13.0085*13.0069
04/07/2014 17:25:00*13.008*13.0083*13.0083*13.0077
04/07/2014 17:30:00*13.0083*13.0084*13.0088*13.0081
04/07/2014 17:35:00*13.0084*13.0084*13.0086*13.0084
04/07/2014 17:40:00*13.0084*13.0065*13.0088*13.0063
04/07/2014 17:45:00*13.0065*13.0047*13.011*13.004
04/07/2014 17:50:00*13.0047*13.0049*13.0052*13.0035
04/07/2014 17:55:00*13.0049*13.0047*13.005*13.0045
04/07/2014 18:00:00*13.0047*13.0059*13.0063*13.0047
04/07/2014 18:05:00*13.0059*13.0054*13.0059*13.0053
04/07/2014 18:10:00*13.0054*13.0051*13.0054*13.0051
04/07/2014 18:15:00*13.0051*13.0053*13.0054*13.0051
04/07/2014 18:20:00*13.0053*13.0055*13.0068*13.0052
04/07/2014 18:25:00*13.0055*13.0055*13.0061*13.0053
04/07/2014 18:30:00*13.0055*13.0056*13.0068*13.0052
04/07/2014 18:35:00*13.0056*13.0066*13.0066*13.0055
04/07/2014 18:40:00*13.0066*13.0052*13.0066*13.0051
04/07/2014 18:45:00*13.0052*13.0053*13.0054*13.0052
04/07/2014 18:50:00*13.0053*13.0054*13.0071*13.0053
04/07/2014 18:55:00*13.0054*13.0053*13.0054*13.0051
04/07/2014 19:00:00*13.0053*13.0048*13.0055*13.0046
04/07/2014 19:05:00*13.0048*13.0047*13.0062*13.0045
04/07/2014 19:10:00*13.0047*13.0044*13.0067*13.0044
04/07/2014 19:15:00*13.0044*13.0047*13.0062*13.0044
04/07/2014 19:20:00*13.0047*13.0043*13.0057*13.0043
04/07/2014 19:25:00*13.0043*13.0042*13.0045*13.0042
04/07/2014 19:30:00*13.0042*13.0043*13.006*13.0042
04/07/2014 19:35:00*13.0043*13.0044*13.0044*13.0042
04/07/2014 19:40:00*13.0044*13.0066*13.0066*13.0042
04/07/2014 19:45:00*13.0066*13.0065*13.0066*13.0065
04/07/2014 19:50:00*13.0065*13.0065*13.0066*13.0047
04/07/2014 19:55:00*13.0065*13.0051*13.0067*13.0051
04/07/2014 20:00:00*13.0051*13.005*13.0052*13.0047
04/07/2014 20:05:00*13.005*13.0053*13.0053*13.0049
04/07/2014 20:10:00*13.0053*13.0028*13.0053*13.0028
04/07/2014 20:15:00*13.0028*13.0049*13.0066*13.0028
04/07/2014 20:20:00*13.0049*13.0046*13.0049*13.0043
04/07/2014 20:25:00*13.0046*13.0049*13.0074*13.0045
04/07/2014 20:30:00*13.0049*13.0054*13.0054*13.004
04/07/2014 20:35:00*13.0054*13.007*13.0122*13.0052
04/07/2014 20:40:00*13.007*13.0088*13.01*13.0064
04/07/2014 20:45:00*13.0088*13.0106*13.0106*13.0086
04/07/2014 20:50:00*13.0106*13.0105*13.0106*13.0086
04/07/2014 20:55:00*13.0105*13.0084*13.0106*13.0083
04/07/2014 21:00:00*13.0084*13.0089*13.009*13.0083
04/07/2014 21:05:00*13.0089*13.0088*13.0091*13.0088
04/07/2014 21:10:00*13.0088*13.0097*13.0098*13.0088
04/07/2014 21:15:00*13.0097*13.0102*13.0104*13.0096
04/07/2014 21:20:00*13.0102*13.0097*13.0102*13.0093
04/07/2014 21:25:00*13.0097*13.0094*13.0101*13.0093
04/07/2014 21:30:00*13.0094*13.0103*13.0106*13.0092
04/07/2014 21:35:00*13.0103*13.0092*13.0118*13.0092
04/07/2014 21:40:00*13.0092*13.0088*13.0099*13.0088
04/07/2014 21:45:00*13.0088*13.0088*13.0088*13.0088
04/07/2014 21:50:00*13.0088*13.0088*13.009*13.0088
04/07/2014 21:55:00*13.0088*13.0095*13.0096*13.0088
04/07/2014 22:00:00*13.0095*13.0088*13.0096*13.0088
04/07/2014 22:05:00*13.0088*13.0095*13.0097*13.0088
04/07/2014 22:10:00*13.0095*13.0098*13.01*13.0092
04/07/2014 22:15:00*13.0098*13.0103*13.0115*13.009
04/07/2014 22:20:00*13.0103*13.0114*13.0115*13.0091
04/07/2014 22:25:00*13.0114*13.0096*13.0129*13.0096
04/07/2014 22:30:00*13.0096*13.0112*13.0112*13.0096
04/07/2014 22:35:00*13.0112*13.0103*13.0112*13.0092
04/07/2014 22:40:00*13.0103*13.0108*13.0111*13.0096
04/07/2014 22:45:00*13.0108*13.0088*13.0109*13.0088
04/07/2014 22:50:00*13.0088*13.0093*13.0094*13.0088
04/07/2014 22:55:00*13.0093*13.0088*13.0093*13.0088
04/07/2014 23:00:00*13.0088*13.0088*13.0088*13.0088
04/07/2014 23:05:00*13.0088*13.0106*13.0106*13.0088
04/07/2014 23:10:00*13.0106*13.0103*13.0106*13.0088
04/07/2014 23:15:00*13.0103*13.0088*13.0105*13.0088
04/07/2014 23:20:00*13.0088*13.0095*13.0101*13.0085
04/07/2014 23:25:00*13.0095*13.0098*13.0098*13.0095
04/07/2014 23:30:00*13.0098*13.0099*13.0102*13.0095
04/07/2014 23:35:00*13.0099*13.0099*13.0101*13.0095
04/07/2014 23:40:00*13.0099*13.0099*13.01*13.0096
04/07/2014 23:45:00*13.0099*13.0093*13.0099*13.0093
04/07/2014 23:50:00*13.0093*13.0094*13.0097*13.0093
04/07/2014 23:55:00*13.0094*13.0096*13.0096*13.0093
04/08/2014 00:00:00*13.0096*13.0104*13.0104*13.0095
04/08/2014 00:05:00*13.0104*13.0101*13.0106*13.0099
04/08/2014 00:10:00*13.0101*13.0102*13.0105*13.0098
04/08/2014 00:15:00*13.0102*13.0104*13.0105*13.01
04/08/2014 00:20:00*13.0104*13.0104*13.0109*13.0102
04/08/2014 00:25:00*13.0104*13.0106*13.0108*13.0104
04/08/2014 00:30:00*13.0106*13.011*13.0111*13.0102
04/08/2014 00:35:00*13.011*13.0107*13.0114*13.0105
04/08/2014 00:40:00*13.0107*13.0104*13.0109*13.0103
04/08/2014 00:45:00*13.0104*13.0107*13.0109*13.0103
04/08/2014 00:50:00*13.0107*13.0108*13.0123*13.0101
04/08/2014 00:55:00*13.0108*13.0095*13.0108*13.0094
04/08/2014 01:00:00*13.0095*13.0096*13.0098*13.0093
04/08/2014 01:05:00*13.0096*13.0098*13.0099*13.0093
04/08/2014 01:10:00*13.0098*13.0098*13.0099*13.0096
04/08/2014 01:15:00*13.0098*13.01*13.0102*13.0094
04/08/2014 01:20:00*13.01*13.0099*13.0108*13.0098
04/08/2014 01:25:00*13.0099*13.0103*13.0103*13.0093
04/08/2014 01:30:00*13.0103*13.0107*13.01182*13.01
04/08/2014 01:35:00*13.0107*13.01186*13.01193*13.0107
04/08/2014 01:40:00*13.01186*13.01184*13.01189*13.01166
04/08/2014 01:45:00*13.01184*13.0118*13.01206*13.0108
04/08/2014 01:50:00*13.0118*13.01271*13.01286*13.0118
04/08/2014 01:55:00*13.01271*13.01234*13.01278*13.01185
04/08/2014 02:00:00*13.01234*13.01202*13.01238*13.01175
04/08/2014 02:05:00*13.01202*13.01084*13.01321*13.01084
04/08/2014 02:10:00*13.01084*13.01015*13.01107*13.0098
04/08/2014 02:15:00*13.01015*13.0055*13.0102*13.0055
04/08/2014 02:20:00*13.0055*12.9977*13.0065*12.99551
04/08/2014 02:25:00*12.9977*12.99138*12.9982*12.98996
04/08/2014 02:30:00*12.99138*12.98206*12.99198*12.98071
04/08/2014 02:35:00*12.98206*12.97033*12.98271*12.96737
04/08/2014 02:40:00*12.97033*12.9779*12.97805*12.9702
04/08/2014 02:45:00*12.9779*12.97802*12.97829*12.97732
04/08/2014 02:50:00*12.97802*12.97324*12.98157*12.97307
04/08/2014 02:55:00*12.97324*12.9735*12.97634*12.97283
04/08/2014 03:00:00*12.9735*12.9732*12.97483*12.96973
04/08/2014 03:05:00*12.9732*12.9732*12.97508*12.97076
04/08/2014 03:10:00*12.9732*12.96978*12.9732*12.9668
04/08/2014 03:15:00*12.96978*12.9699*12.9699*12.9665
04/08/2014 03:20:00*12.9699*12.97681*12.97706*12.969
04/08/2014 03:25:00*12.97681*12.97732*12.97737*12.97336
04/08/2014 03:30:00*12.97732*12.97389*12.97804*12.97043
04/08/2014 03:35:00*12.97389*12.97386*12.97748*12.97353
04/08/2014 03:40:00*12.97386*12.97642*12.9767*12.97386
04/08/2014 03:45:00*12.97642*12.9812*12.98181*12.9763
04/08/2014 03:50:00*12.9812*12.98203*12.98294*12.9789
04/08/2014 03:55:00*12.98203*12.97755*12.98214*12.97629
04/08/2014 04:00:00*12.97755*12.98194*12.98263*12.9771
04/08/2014 04:05:00*12.98194*12.97921*12.98196*12.9773
04/08/2014 04:10:00*12.97921*12.97964*12.98233*12.9768
04/08/2014 04:15:00*12.97964*12.9721*12.98073*12.97002
04/08/2014 04:20:00*12.9721*12.97142*12.9725*12.96796
04/08/2014 04:25:00*12.97142*12.97295*12.97414*12.97066
04/08/2014 04:30:00*12.97295*12.97156*12.97405*12.97081
04/08/2014 04:35:00*12.97156*12.97023*12.97181*12.9684
04/08/2014 04:40:00*12.97023*12.97069*12.9721*12.97003
04/08/2014 04:45:00*12.97069*12.96857*12.97069*12.96557
04/08/2014 04:50:00*12.96857*12.96647*12.96882*12.96567
04/08/2014 04:55:00*12.96647*12.9666*12.96803*12.96572
04/08/2014 05:00:00*12.9666*12.96799*12.96812*12.96645
04/08/2014 05:05:00*12.96799*12.96701*12.96799*12.96508
04/08/2014 05:10:00*12.96701*12.96605*12.96701*12.96524
04/08/2014 05:15:00*12.96605*12.96922*12.97515*12.96577
04/08/2014 05:20:00*12.96922*12.96958*12.97003*12.96791
04/08/2014 05:25:00*12.96958*12.96889*12.97139*12.96758
04/08/2014 05:30:00*12.96889*12.96891*12.96942*12.96824
04/08/2014 05:35:00*12.96891*12.96695*12.96913*12.96572
04/08/2014 05:40:00*12.96695*12.96883*12.9699*12.96649
04/08/2014 05:45:00*12.96883*12.96944*12.97338*12.96882
04/08/2014 05:50:00*12.96944*12.9713*12.9718*12.96866
04/08/2014 05:55:00*12.9713*12.97098*12.97435*12.97098
04/08/2014 06:00:00*12.97098*12.96981*12.97384*12.96963
04/08/2014 06:05:00*12.96981*12.97282*12.97291*12.9695
04/08/2014 06:10:00*12.97282*12.96672*12.97287*12.9661
04/08/2014 06:15:00*12.96672*12.9665*12.96719*12.9644
04/08/2014 06:20:00*12.9665*12.9636*12.96694*12.96235
04/08/2014 06:25:00*12.9636*12.9643*12.96482*12.9619
04/08/2014 06:30:00*12.9643*12.9618*12.96433*12.9618
04/08/2014 06:35:00*12.9618*12.9603*12.9641*12.95911
04/08/2014 06:40:00*12.9603*12.9613*12.96221*12.9603
04/08/2014 06:45:00*12.9613*12.9615*12.9625*12.9596
04/08/2014 06:50:00*12.9615*12.9642*12.9649*12.9608
04/08/2014 06:55:00*12.9642*12.9645*12.9667*12.9642
04/08/2014 07:00:00*12.9645*12.9668*12.96937*12.9643
04/08/2014 07:05:00*12.9668*12.9738*12.9755*12.9668
04/08/2014 07:10:00*12.9738*12.97331*12.9756*12.97298
04/08/2014 07:15:00*12.97331*12.9786*12.9789*12.97331
04/08/2014 07:20:00*12.9786*12.9769*12.9788*12.9768
04/08/2014 07:25:00*12.9769*12.9745*12.9769*12.9714
04/08/2014 07:30:00*12.9745*12.9691*12.9756*12.9643
04/08/2014 07:35:00*12.9691*12.96695*12.9695*12.96586
04/08/2014 07:40:00*12.96695*12.965*12.9674*12.9623
04/08/2014 07:45:00*12.965*12.9681*12.9684*12.9635
04/08/2014 07:50:00*12.9681*12.9733*12.9738*12.9681
04/08/2014 07:55:00*12.9733*12.9768*12.9771*12.9715
04/08/2014 08:00:00*12.9768*12.9735*12.9768*12.9731
04/08/2014 08:05:00*12.9735*12.96783*12.9739*12.9669
04/08/2014 08:10:00*12.96783*12.96645*12.9682*12.9614
04/08/2014 08:15:00*12.96645*12.9633*12.96645*12.9593
04/08/2014 08:20:00*12.9633*12.9601*12.9679*12.9598
04/08/2014 08:25:00*12.9601*12.9498*12.9601*12.9498
04/08/2014 08:30:00*12.9498*12.94475*12.9502*12.939
04/08/2014 08:35:00*12.94475*12.95391*12.954*12.94453
04/08/2014 08:40:00*12.95391*12.957*12.9582*12.94969
04/08/2014 08:45:00*12.957*12.9563*12.9576*12.9518
04/08/2014 08:50:00*12.9563*12.9573*12.9585*12.9553
04/08/2014 08:55:00*12.9573*12.9531*12.95735*12.9513
04/08/2014 09:00:00*12.9531*12.94856*12.9539*12.94856
04/08/2014 09:05:00*12.94856*12.9508*12.9562*12.9478
04/08/2014 09:10:00*12.9508*12.9497*12.9543*12.94715
04/08/2014 09:15:00*12.9497*12.95269*12.95377*12.9493
04/08/2014 09:20:00*12.95269*12.9565*12.957*12.9515
04/08/2014 09:25:00*12.9565*12.9625*12.9631*12.956
04/08/2014 09:30:00*12.9625*12.95778*12.96337*12.9573
04/08/2014 09:35:00*12.95778*12.95871*12.9613*12.95778
04/08/2014 09:40:00*12.95871*12.9562*12.95871*12.9529
04/08/2014 09:45:00*12.9562*12.9517*12.9571*12.9485
04/08/2014 09:50:00*12.9517*12.9532*12.9549*12.9512
04/08/2014 09:55:00*12.9532*12.9531*12.9548*12.9525
04/08/2014 10:00:00*12.9531*12.9543*12.9544*12.9511
04/08/2014 10:05:00*12.9543*12.9503*12.9566*12.9497
04/08/2014 10:10:00*12.9503*12.9523*12.9528*12.9485
04/08/2014 10:15:00*12.9523*12.9529*12.9593*12.9515
04/08/2014 10:20:00*12.9529*12.9559*12.9571*12.9528
04/08/2014 10:25:00*12.9559*12.9655*12.9667*12.9555
04/08/2014 10:30:00*12.9655*12.9717*12.972*12.9613
04/08/2014 10:35:00*12.9717*12.9631*12.9751*12.9625
04/08/2014 10:40:00*12.9631*12.9531*12.9631*12.9531
04/08/2014 10:45:00*12.9531*12.95373*12.9621*12.9526
04/08/2014 10:50:00*12.95373*12.9548*12.9577*12.9508
04/08/2014 10:55:00*12.9548*12.9493*12.9551*12.9485
04/08/2014 11:00:00*12.9493*12.9531*12.9531*12.9469
04/08/2014 11:05:00*12.9531*12.9486*12.9553*12.94765
04/08/2014 11:10:00*12.9486*12.9503*12.9507*12.9451
04/08/2014 11:15:00*12.9503*12.9516*12.9551*12.9493
04/08/2014 11:20:00*12.9516*12.9477*12.9518*12.9461
04/08/2014 11:25:00*12.9477*12.9475*12.95*12.9471
04/08/2014 11:30:00*12.9475*12.9511*12.9523*12.9465
04/08/2014 11:35:00*12.9511*12.9493*12.9515*12.9463
04/08/2014 11:40:00*12.9493*12.9518*12.9538*12.9491
04/08/2014 11:45:00*12.9518*12.9575*12.9575*12.95091
04/08/2014 11:50:00*12.9575*12.9563*12.95877*12.9563
04/08/2014 11:55:00*12.9563*12.9508*12.9571*12.9508
04/08/2014 12:00:00*12.9508*12.9501*12.9511*12.9501
04/08/2014 12:05:00*12.9501*12.9493*12.9558*12.9493
04/08/2014 12:10:00*12.9493*12.9498*12.9519*12.9481
04/08/2014 12:15:00*12.9498*12.94933*12.9517*12.94833
04/08/2014 12:20:00*12.94933*12.9545*12.9571*12.9491
04/08/2014 12:25:00*12.9545*12.9569*12.9571*12.95324
04/08/2014 12:30:00*12.9569*12.9533*12.9569*12.95285
04/08/2014 12:35:00*12.9533*12.9762*12.9803*12.9522
04/08/2014 12:40:00*12.9762*12.98399*13.009*12.9753
04/08/2014 12:45:00*12.98399*12.97803*12.9853*12.975
04/08/2014 12:50:00*12.97803*12.9846*12.9889*12.97793
04/08/2014 12:55:00*12.9846*13.0068*13.0226*12.98444
04/08/2014 13:00:00*13.0068*13.00398*13.00746*13.00106
04/08/2014 13:05:00*13.00398*12.99871*13.00573*12.998
04/08/2014 13:10:00*12.99871*12.9999*13.0028*12.99785
04/08/2014 13:15:00*12.9999*13.0017*13.0033*12.99849
04/08/2014 13:20:00*13.0017*13.00497*13.0055*12.99916
04/08/2014 13:25:00*13.00497*12.9921*13.0077*12.98997
04/08/2014 13:30:00*12.9921*12.98651*12.9921*12.9831
04/08/2014 13:35:00*12.98651*12.9929*12.993*12.985
04/08/2014 13:40:00*12.9929*13.0049*13.0066*12.99241
04/08/2014 13:45:00*13.0049*13.0085*13.0097*13.00318
04/08/2014 13:50:00*13.0085*13.0116*13.0179*13.0083
04/08/2014 13:55:00*13.0116*13.01597*13.01802*13.0098
04/08/2014 14:00:00*13.01597*13.03174*13.0352*13.0133
04/08/2014 14:05:00*13.03174*13.02971*13.0407*13.0236
04/08/2014 14:10:00*13.02971*13.02361*13.0318*13.02307
04/08/2014 14:15:00*13.02361*13.0228*13.0248*13.02
04/08/2014 14:20:00*13.0228*13.0235*13.0261*13.02019
04/08/2014 14:25:00*13.0235*13.0227*13.025*13.0221
04/08/2014 14:30:00*13.0227*13.0231*13.0255*13.0218
04/08/2014 14:35:00*13.0231*13.02612*13.02651*13.0226
04/08/2014 14:40:00*13.02612*13.0273*13.0308*13.02524
04/08/2014 14:45:00*13.0273*13.0402*13.041*13.0265
04/08/2014 14:50:00*13.0402*13.03442*13.0422*13.03404
04/08/2014 14:55:00*13.03442*13.03576*13.036*13.0328
04/08/2014 15:00:00*13.03576*13.0356*13.0366*13.03245
04/08/2014 15:05:00*13.0356*13.0364*13.0392*13.0354
04/08/2014 15:10:00*13.0364*13.0392*13.0403*13.03523
04/08/2014 15:15:00*13.0392*13.0432*13.0438*13.03742
04/08/2014 15:20:00*13.0432*13.0457*13.0457*13.0404
04/08/2014 15:25:00*13.0457*13.0483*13.0485*13.0453
04/08/2014 15:30:00*13.0483*13.048*13.0483*13.04612
04/08/2014 15:35:00*13.048*13.04675*13.0502*13.0434
04/08/2014 15:40:00*13.04675*13.0455*13.04675*13.0435
04/08/2014 15:45:00*13.0455*13.05124*13.05174*13.0455
04/08/2014 15:50:00*13.05124*13.0494*13.0555*13.0483
04/08/2014 15:55:00*13.0494*13.05119*13.0526*13.0478
04/08/2014 16:00:00*13.05119*13.0408*13.05155*13.0402
04/08/2014 16:05:00*13.0408*13.03857*13.0461*13.0381
04/08/2014 16:10:00*13.03857*13.0383*13.0388*13.0381
04/08/2014 16:15:00*13.0383*13.0394*13.0403*13.036
04/08/2014 16:20:00*13.0394*13.0467*13.0469*13.0393
04/08/2014 16:25:00*13.0467*13.0504*13.05125*13.0461
04/08/2014 16:30:00*13.0504*13.044*13.0504*13.0406
04/08/2014 16:35:00*13.044*13.0418*13.0451*13.0414
04/08/2014 16:40:00*13.0418*13.0422*13.0436*13.0409
04/08/2014 16:45:00*13.0422*13.0438*13.0438*13.0417
04/08/2014 16:50:00*13.0438*13.0463*13.0465*13.0438
04/08/2014 16:55:00*13.0463*13.0468*13.0488*13.04559
04/08/2014 17:00:00*13.0468*13.0458*13.048*13.0383
