04/06/2014 17:05:00*13.0024*13.0041*13.0041*12.9988
04/06/2014 17:10:00*13.0041*12.98985*13.0041*12.98985
04/06/2014 17:15:00*12.98985*12.9901*13.0042*12.98985
04/06/2014 17:20:00*12.9901*12.9892*12.9901*12.9892
04/06/2014 17:25:00*12.9892*12.98937*13.0037*12.9892
04/06/2014 17:30:00*12.98937*12.98937*12.98937*12.98937
04/06/2014 17:35:00*12.98937*12.98937*12.98937*12.98937
04/06/2014 17:40:00*12.98937*13.0022*13.0022*12.98937
04/06/2014 17:45:00*13.0022*13.0029*13.0029*12.99218
04/06/2014 17:50:00*13.0029*13.0041*13.0042*12.9915
04/06/2014 17:55:00*13.0041*12.99443*13.0041*12.99223
04/06/2014 18:00:00*12.99443*12.99668*12.99668*12.99152
04/06/2014 18:05:00*12.99668*13.0025*13.0029*12.99668
04/06/2014 18:10:00*13.0025*13.0025*13.0027*12.99541
04/06/2014 18:15:00*13.0025*13.0025*13.0027*13.0025
04/06/2014 18:20:00*13.0025*13.0021*13.0025*12.99668
04/06/2014 18:25:00*13.0021*13.0021*13.0025*12.99798
04/06/2014 18:30:00*13.0021*13.0064*13.0118*12.99867
04/06/2014 18:35:00*13.0064*13.0076*13.0158*13.006
04/06/2014 18:40:00*13.0076*13.0092*13.0176*13.0032
04/06/2014 18:45:00*13.0092*12.99921*13.0092*12.99921
04/06/2014 18:50:00*12.99921*13.0091*13.0091*12.99921
04/06/2014 18:55:00*13.0091*13.0092*13.0092*13.00146
04/06/2014 19:00:00*13.0092*13.00113*13.0105*13.00113
04/06/2014 19:05:00*13.00113*13.0016*13.0016*13.00113
04/06/2014 19:10:00*13.0016*13.0107*13.0107*13.0016
04/06/2014 19:15:00*13.0107*13.0015*13.0107*13.0015
04/06/2014 19:20:00*13.0015*13.0105*13.0107*13.0015
04/06/2014 19:25:00*13.0105*13.0015*13.0105*13.0015
04/06/2014 19:30:00*13.0015*12.9989*13.0015*12.9979
04/06/2014 19:35:00*12.9989*13.0017*13.0017*12.9986
04/06/2014 19:40:00*13.0017*12.9927*13.0017*12.9927
04/06/2014 19:45:00*12.9927*13.0016*13.0017*12.9927
04/06/2014 19:50:00*13.0016*12.99477*13.0016*12.99477
04/06/2014 19:55:00*12.99477*13.0016*13.0017*12.99477
04/06/2014 20:00:00*13.0016*12.9994*13.0064*12.9994
04/06/2014 20:05:00*12.9994*13.0001*13.0104*12.9992
04/06/2014 20:10:00*13.0001*12.9984*13.0037*12.9984
04/06/2014 20:15:00*12.9984*12.9984*12.9986*12.9983
04/06/2014 20:20:00*12.9984*12.9984*13.0037*12.9984
04/06/2014 20:25:00*12.9984*12.99639*12.9988*12.99639
04/06/2014 20:30:00*12.99639*12.99641*12.99641*12.99639
04/06/2014 20:35:00*12.99641*12.99641*12.99641*12.99641
04/06/2014 20:40:00*12.99641*13.0109*13.0109*12.99641
04/06/2014 20:45:00*13.0109*13.0115*13.0115*13.0074
04/06/2014 20:50:00*13.0115*13.0099*13.0115*13.0099
04/06/2014 20:55:00*13.0099*13.0099*13.0103*13.0099
04/06/2014 21:00:00*13.0099*13.0101*13.0101*13.00562
04/06/2014 21:05:00*13.0101*13.007*13.0101*13.0066
04/06/2014 21:10:00*13.007*13.0115*13.0115*13.0068
04/06/2014 21:15:00*13.0115*13.0087*13.0117*13.0087
04/06/2014 21:20:00*13.0087*13.0117*13.0117*13.00573
04/06/2014 21:25:00*13.0117*13.0086*13.0117*13.0083
04/06/2014 21:30:00*13.0086*13.00573*13.0118*13.00573
04/06/2014 21:35:00*13.00573*13.00573*13.0087*13.00573
04/06/2014 21:40:00*13.00573*13.0113*13.0117*13.00573
04/06/2014 21:45:00*13.0113*13.0085*13.0113*13.00573
04/06/2014 21:50:00*13.0085*13.00573*13.0085*13.00573
04/06/2014 21:55:00*13.00573*13.00573*13.00573*13.00573
04/06/2014 22:00:00*13.00573*13.0117*13.0117*13.00573
04/06/2014 22:05:00*13.0117*13.0117*13.0117*13.0087
04/06/2014 22:10:00*13.0117*13.0113*13.0117*13.00589
04/06/2014 22:15:00*13.0113*13.0099*13.0113*13.0079
04/06/2014 22:20:00*13.0099*13.0085*13.0099*13.0082
04/06/2014 22:25:00*13.0085*13.0082*13.0099*13.0082
04/06/2014 22:30:00*13.0082*13.00573*13.0082*13.00573
04/06/2014 22:35:00*13.00573*13.0106*13.0106*13.00573
04/06/2014 22:40:00*13.0106*13.0108*13.0108*13.00806
04/06/2014 22:45:00*13.0108*13.0114*13.0114*13.00806
04/06/2014 22:50:00*13.0114*13.0114*13.0114*13.0114
04/06/2014 22:55:00*13.0114*13.0097*13.0114*13.00856
04/06/2014 23:00:00*13.0097*13.0097*13.0098*13.00856
04/06/2014 23:05:00*13.0097*13.0097*13.0097*13.00856
04/06/2014 23:10:00*13.0097*13.0108*13.0108*13.00856
04/06/2014 23:15:00*13.0108*13.011*13.011*13.00856
04/06/2014 23:20:00*13.011*13.00856*13.011*13.00856
04/06/2014 23:25:00*13.00856*13.011*13.0114*13.00856
04/06/2014 23:30:00*13.011*13.011*13.011*13.0099
04/06/2014 23:35:00*13.011*13.011*13.012*13.0108
04/06/2014 23:40:00*13.011*13.0116*13.012*13.0109
04/06/2014 23:45:00*13.0116*13.0113*13.0116*13.0111
04/06/2014 23:50:00*13.0113*13.0115*13.0118*13.0109
04/06/2014 23:55:00*13.0115*13.0118*13.0119*13.0114
04/07/2014 00:00:00*13.0118*13.0129*13.0129*13.0117
04/07/2014 00:05:00*13.0129*13.0129*13.0129*13.0129
04/07/2014 00:10:00*13.0129*13.0129*13.0129*13.0129
04/07/2014 00:15:00*13.0129*13.0104*13.0129*13.0104
04/07/2014 00:20:00*13.0104*13.009*13.0104*13.00887
04/07/2014 00:25:00*13.009*13.00887*13.0093*13.00887
04/07/2014 00:30:00*13.00887*13.00887*13.0089*13.00887
04/07/2014 00:35:00*13.00887*13.0089*13.0093*13.00887
04/07/2014 00:40:00*13.0089*13.00887*13.009*13.00887
04/07/2014 00:45:00*13.00887*13.0126*13.0126*13.00887
04/07/2014 00:50:00*13.0126*13.0089*13.0126*13.00887
04/07/2014 00:55:00*13.0089*13.0089*13.0091*13.00887
04/07/2014 01:00:00*13.0089*13.0104*13.0104*13.00887
04/07/2014 01:05:00*13.0104*13.00946*13.0104*13.00946
04/07/2014 01:10:00*13.00946*13.0126*13.0129*13.00946
04/07/2014 01:15:00*13.0126*13.01031*13.0126*13.01031
04/07/2014 01:20:00*13.01031*13.01031*13.01031*13.01031
04/07/2014 01:25:00*13.01031*13.01215*13.01263*13.00915
04/07/2014 01:30:00*13.01215*13.01206*13.0127*13.01183
04/07/2014 01:35:00*13.01206*13.0149*13.0149*13.01206
04/07/2014 01:40:00*13.0149*13.0149*13.0149*13.0149
04/07/2014 01:45:00*13.0149*13.0149*13.0149*13.0149
04/07/2014 01:50:00*13.0149*13.0149*13.0149*13.0149
04/07/2014 01:55:00*13.0149*13.0149*13.0149*13.0149
04/07/2014 02:00:00*13.0149*13.0117*13.0149*13.0113
04/07/2014 02:05:00*13.0117*13.0122*13.0141*13.0116
04/07/2014 02:10:00*13.0122*13.01461*13.01485*13.0122
04/07/2014 02:15:00*13.01461*13.01516*13.01516*13.01423
04/07/2014 02:20:00*13.01516*13.01552*13.01578*13.01437
04/07/2014 02:25:00*13.01552*13.01678*13.01829*13.01506
04/07/2014 02:30:00*13.01678*13.01679*13.01712*13.01665
04/07/2014 02:35:00*13.01679*13.01528*13.01883*13.01528
04/07/2014 02:40:00*13.01528*13.01564*13.01564*13.01528
04/07/2014 02:45:00*13.01564*13.01775*13.01781*13.01564
04/07/2014 02:50:00*13.01775*13.02576*13.02626*13.0173
04/07/2014 02:55:00*13.02576*13.02353*13.02582*13.0224
04/07/2014 03:00:00*13.02353*13.0212*13.02377*13.01999
04/07/2014 03:05:00*13.0212*13.01768*13.02308*13.01674
04/07/2014 03:10:00*13.01768*13.02133*13.02136*13.01622
04/07/2014 03:15:00*13.02133*13.0162*13.02184*13.0162
04/07/2014 03:20:00*13.0162*13.0164*13.0173*13.0148
04/07/2014 03:25:00*13.0164*13.01721*13.01745*13.01588
04/07/2014 03:30:00*13.01721*13.02036*13.02047*13.01638
04/07/2014 03:35:00*13.02036*13.0222*13.0233*13.01996
04/07/2014 03:40:00*13.0222*13.02673*13.02673*13.0222
04/07/2014 03:45:00*13.02673*13.02763*13.02934*13.02673
04/07/2014 03:50:00*13.02763*13.0322*13.0326*13.02635
04/07/2014 03:55:00*13.0322*13.03258*13.03305*13.03201
04/07/2014 04:00:00*13.03258*13.03296*13.03296*13.03258
04/07/2014 04:05:00*13.03296*13.02982*13.03498*13.02908
04/07/2014 04:10:00*13.02982*13.0251*13.02982*13.0248
04/07/2014 04:15:00*13.0251*13.0266*13.0266*13.0249
04/07/2014 04:20:00*13.0266*13.0281*13.0295*13.02537
04/07/2014 04:25:00*13.0281*13.02587*13.02989*13.0256
04/07/2014 04:30:00*13.02587*13.0259*13.02672*13.02573
04/07/2014 04:35:00*13.0259*13.03073*13.0309*13.0259
04/07/2014 04:40:00*13.03073*13.0309*13.03216*13.03011
04/07/2014 04:45:00*13.0309*13.03015*13.0313*13.03015
04/07/2014 04:50:00*13.03015*13.03054*13.0307*13.0301
04/07/2014 04:55:00*13.03054*13.0336*13.03382*13.03043
04/07/2014 05:00:00*13.0336*13.03276*13.0336*13.03088
04/07/2014 05:05:00*13.03276*13.03188*13.03276*13.03188
04/07/2014 05:10:00*13.03188*13.03175*13.032*13.03139
04/07/2014 05:15:00*13.03175*13.03212*13.03212*13.03155
04/07/2014 05:20:00*13.03212*13.03519*13.03663*13.03212
04/07/2014 05:25:00*13.03519*13.03523*13.0363*13.0342
04/07/2014 05:30:00*13.03523*13.03299*13.03523*13.03299
04/07/2014 05:35:00*13.03299*13.03299*13.03299*13.03299
04/07/2014 05:40:00*13.03299*13.03437*13.03745*13.03299
04/07/2014 05:45:00*13.03437*13.03691*13.0374*13.03437
04/07/2014 05:50:00*13.03691*13.03906*13.03931*13.03686
04/07/2014 05:55:00*13.03906*13.04451*13.04565*13.03906
04/07/2014 06:00:00*13.04451*13.04665*13.04665*13.04373
04/07/2014 06:05:00*13.04665*13.0438*13.0474*13.0427
04/07/2014 06:10:00*13.0438*13.03619*13.04425*13.036
04/07/2014 06:15:00*13.03619*13.0355*13.0364*13.0355
04/07/2014 06:20:00*13.0355*13.034*13.036*13.03316
04/07/2014 06:25:00*13.034*13.03881*13.0404*13.034
04/07/2014 06:30:00*13.03881*13.03945*13.04025*13.03869
04/07/2014 06:35:00*13.03945*13.0413*13.0413*13.0378
04/07/2014 06:40:00*13.0413*13.0441*13.0443*13.0413
04/07/2014 06:45:00*13.0441*13.04426*13.0483*13.0428
04/07/2014 06:50:00*13.04426*13.04759*13.04834*13.04394
04/07/2014 06:55:00*13.04759*13.05001*13.05349*13.0473
04/07/2014 07:00:00*13.05001*13.0464*13.0505*13.0464
04/07/2014 07:05:00*13.0464*13.0527*13.0528*13.0462
04/07/2014 07:10:00*13.0527*13.053*13.05641*13.0517
04/07/2014 07:15:00*13.053*13.0487*13.0532*13.04586
04/07/2014 07:20:00*13.0487*13.0523*13.05416*13.04858
04/07/2014 07:25:00*13.0523*13.0469*13.0523*13.043
04/07/2014 07:30:00*13.0469*13.04179*13.0469*13.0417
04/07/2014 07:35:00*13.04179*13.0368*13.04226*13.03293
04/07/2014 07:40:00*13.0368*13.02842*13.0368*13.0266
04/07/2014 07:45:00*13.02842*13.0374*13.0379*13.02792
04/07/2014 07:50:00*13.0374*13.04766*13.0478*13.03711
04/07/2014 07:55:00*13.04766*13.0468*13.05671*13.04483
04/07/2014 08:00:00*13.0468*13.04797*13.0537*13.04637
04/07/2014 08:05:00*13.04797*13.0476*13.0488*13.0441
04/07/2014 08:10:00*13.0476*13.0456*13.0476*13.0419
04/07/2014 08:15:00*13.0456*13.0479*13.0526*13.0456
04/07/2014 08:20:00*13.0479*13.0432*13.0484*13.04225
04/07/2014 08:25:00*13.0432*13.038*13.0439*13.038
04/07/2014 08:30:00*13.038*13.0363*13.0383*13.0348
04/07/2014 08:35:00*13.0363*13.03842*13.03943*13.0363
04/07/2014 08:40:00*13.03842*13.0358*13.03842*13.0348
04/07/2014 08:45:00*13.0358*13.0343*13.0362*13.0314
04/07/2014 08:50:00*13.0343*13.03834*13.0404*13.0342
04/07/2014 08:55:00*13.03834*13.0344*13.0392*13.0344
04/07/2014 09:00:00*13.0344*13.03188*13.03604*13.0313
04/07/2014 09:05:00*13.03188*13.0352*13.0364*13.03153
04/07/2014 09:10:00*13.0352*13.0362*13.0369*13.03265
04/07/2014 09:15:00*13.0362*13.0349*13.0366*13.0348
04/07/2014 09:20:00*13.0349*13.036*13.0364*13.03471
04/07/2014 09:25:00*13.036*13.0362*13.0366*13.0348
04/07/2014 09:30:00*13.0362*13.0338*13.0363*13.0318
04/07/2014 09:35:00*13.0338*13.03226*13.0345*13.0289
04/07/2014 09:40:00*13.03226*13.0416*13.0416*13.03138
04/07/2014 09:45:00*13.0416*13.0479*13.0499*13.03832
04/07/2014 09:50:00*13.0479*13.0409*13.05142*13.0391
04/07/2014 09:55:00*13.0409*13.0397*13.0413*13.03815
04/07/2014 10:00:00*13.0397*13.02865*13.0397*13.0278
04/07/2014 10:05:00*13.02865*13.029*13.0329*13.02747
04/07/2014 10:10:00*13.029*13.02649*13.0298*13.02556
04/07/2014 10:15:00*13.02649*13.0232*13.0282*13.0205
04/07/2014 10:20:00*13.0232*13.0272*13.0281*13.0229
04/07/2014 10:25:00*13.0272*13.026*13.0282*13.0242
04/07/2014 10:30:00*13.026*13.02784*13.02784*13.02348
04/07/2014 10:35:00*13.02784*13.0204*13.0294*13.0182
04/07/2014 10:40:00*13.0204*13.0229*13.0243*13.01827
04/07/2014 10:45:00*13.0229*13.01872*13.0257*13.01848
04/07/2014 10:50:00*13.01872*13.0211*13.02254*13.0178
04/07/2014 10:55:00*13.0211*13.0227*13.0263*13.01929
04/07/2014 11:00:00*13.0227*13.0206*13.0232*13.0196
04/07/2014 11:05:00*13.0206*13.0156*13.0206*13.0135
04/07/2014 11:10:00*13.0156*13.0208*13.02265*13.014
04/07/2014 11:15:00*13.0208*13.0164*13.0209*13.0154
04/07/2014 11:20:00*13.0164*13.0168*13.02041*13.0164
04/07/2014 11:25:00*13.0168*13.0189*13.0242*13.0159
04/07/2014 11:30:00*13.0189*13.0162*13.0234*13.01605
04/07/2014 11:35:00*13.0162*13.0126*13.0162*13.0093
04/07/2014 11:40:00*13.0126*13.0102*13.0127*13.01
04/07/2014 11:45:00*13.0102*13.0142*13.01443*13.0089
04/07/2014 11:50:00*13.0142*13.01105*13.01664*13.01055
04/07/2014 11:55:00*13.01105*13.0116*13.01322*13.00847
04/07/2014 12:00:00*13.0116*13.00832*13.0146*13.00683
04/07/2014 12:05:00*13.00832*13.0102*13.01085*13.0072
04/07/2014 12:10:00*13.0102*13.0108*13.0108*13.0076
04/07/2014 12:15:00*13.0108*13.0139*13.0145*13.0108
04/07/2014 12:20:00*13.0139*13.0253*13.0254*13.0139
04/07/2014 12:25:00*13.0253*13.02*13.0287*13.01975
04/07/2014 12:30:00*13.02*13.02279*13.02329*13.0176
04/07/2014 12:35:00*13.02279*13.0196*13.0249*13.0179
04/07/2014 12:40:00*13.0196*13.0189*13.0198*13.0179
04/07/2014 12:45:00*13.0189*13.0222*13.0222*13.01765
04/07/2014 12:50:00*13.0222*13.03081*13.03081*13.02198
04/07/2014 12:55:00*13.03081*13.0269*13.03255*13.0268
04/07/2014 13:00:00*13.0269*13.0368*13.0474*13.0262
04/07/2014 13:05:00*13.0368*13.0433*13.0433*13.0368
04/07/2014 13:10:00*13.0433*13.0429*13.0438*13.0366
04/07/2014 13:15:00*13.0429*13.04*13.0456*13.03965
04/07/2014 13:20:00*13.04*13.0424*13.046*13.038
04/07/2014 13:25:00*13.0424*13.0432*13.0449*13.04128
04/07/2014 13:30:00*13.0432*13.04587*13.0483*13.0432
04/07/2014 13:35:00*13.04587*13.0422*13.0469*13.04
04/07/2014 13:40:00*13.0422*13.0435*13.0438*13.0414
04/07/2014 13:45:00*13.0435*13.0365*13.0444*13.0352
04/07/2014 13:50:00*13.0365*13.0372*13.0395*13.03543
04/07/2014 13:55:00*13.0372*13.0303*13.0381*13.0298
04/07/2014 14:00:00*13.0303*13.0299*13.0303*13.02681
04/07/2014 14:05:00*13.0299*13.01983*13.0334*13.0179
04/07/2014 14:10:00*13.01983*13.0186*13.0217*13.0177
04/07/2014 14:15:00*13.0186*13.01326*13.0186*13.01311
04/07/2014 14:20:00*13.01326*13.0094*13.0177*13.00307
04/07/2014 14:25:00*13.0094*13.01216*13.0125*13.00804
04/07/2014 14:30:00*13.01216*13.0052*13.01216*13.005
04/07/2014 14:35:00*13.0052*13.0054*13.0082*13.0037
04/07/2014 14:40:00*13.0054*12.9984*13.0094*12.9962
04/07/2014 14:45:00*12.9984*12.99837*12.99912*12.9919
04/07/2014 14:50:00*12.99837*12.9956*13.001*12.9925
04/07/2014 14:55:00*12.9956*12.99295*12.9988*12.99295
04/07/2014 15:00:00*12.99295*12.9969*12.99806*12.99295
04/07/2014 15:05:00*12.9969*12.99091*12.999*12.98991
04/07/2014 15:10:00*12.99091*12.9851*12.9922*12.9846
04/07/2014 15:15:00*12.9851*12.9926*12.9926*12.9836
04/07/2014 15:20:00*12.9926*12.98991*12.9926*12.9884
04/07/2014 15:25:00*12.98991*12.9924*12.9986*12.98991
04/07/2014 15:30:00*12.9924*12.9964*12.9969*12.9924
04/07/2014 15:35:00*12.9964*12.9979*12.998*12.9957
04/07/2014 15:40:00*12.9979*12.9976*12.9983*12.9956
04/07/2014 15:45:00*12.9976*12.9976*12.9983*12.9976
04/07/2014 15:50:00*12.9976*12.9979*12.9985*12.9976
04/07/2014 15:55:00*12.9979*12.9998*13.00072*12.9979
04/07/2014 16:00:00*12.9998*13.0038*13.0054*12.9992
04/07/2014 16:05:00*13.0038*13.004*13.0052*13.0033
04/07/2014 16:10:00*13.004*13.0021*13.004*13.0014
04/07/2014 16:15:00*13.0021*13.0026*13.004*13.0018
04/07/2014 16:20:00*13.0026*13.0028*13.0042*13.0024
04/07/2014 16:25:00*13.0028*13.0016*13.0037*13.0016
04/07/2014 16:30:00*13.0016*12.9974*13.0016*12.9963
04/07/2014 16:35:00*12.9974*12.9995*13.0018*12.9974
04/07/2014 16:40:00*12.9995*13.0041*13.0064*12.9995
04/07/2014 16:45:00*13.0041*13.0056*13.0056*13.0041
04/07/2014 16:50:00*13.0056*13.0063*13.0074*13.0019
04/07/2014 16:55:00*13.0063*13.009*13.0121*13.0057
04/07/2014 17:00:00*13.009*13.0074*13.0097*13.007
