04/03/2014 17:05:00*13.1108*13.1128*13.1142*13.1108
04/03/2014 17:10:00*13.1128*13.114*13.114*13.1126
04/03/2014 17:15:00*13.114*13.1145*13.1258*13.1139
04/03/2014 17:20:00*13.1145*13.1158*13.1162*13.114
04/03/2014 17:25:00*13.1158*13.1148*13.1168*13.114
04/03/2014 17:30:00*13.1148*13.1146*13.1148*13.1141
04/03/2014 17:35:00*13.1146*13.1137*13.1198*13.1137
04/03/2014 17:40:00*13.1137*13.1132*13.1137*13.1127
04/03/2014 17:45:00*13.1132*13.1132*13.1137*13.1132
04/03/2014 17:50:00*13.1132*13.1134*13.1165*13.113
04/03/2014 17:55:00*13.1134*13.1138*13.1138*13.1134
04/03/2014 18:00:00*13.1138*13.1135*13.1138*13.1134
04/03/2014 18:05:00*13.1135*13.1187*13.119*13.1129
04/03/2014 18:10:00*13.1187*13.1188*13.1192*13.1187
04/03/2014 18:15:00*13.1188*13.1185*13.1208*13.1185
04/03/2014 18:20:00*13.1185*13.1185*13.1204*13.1183
04/03/2014 18:25:00*13.1185*13.1184*13.1186*13.1184
04/03/2014 18:30:00*13.1184*13.1186*13.1196*13.1184
04/03/2014 18:35:00*13.1186*13.1191*13.1195*13.1184
04/03/2014 18:40:00*13.1191*13.1174*13.1194*13.1173
04/03/2014 18:45:00*13.1174*13.1175*13.1178*13.1173
04/03/2014 18:50:00*13.1175*13.1173*13.1176*13.1173
04/03/2014 18:55:00*13.1173*13.1173*13.1173*13.1173
04/03/2014 19:00:00*13.1173*13.1182*13.1184*13.1173
04/03/2014 19:05:00*13.1182*13.1181*13.1185*13.1179
04/03/2014 19:10:00*13.1181*13.1181*13.1183*13.1178
04/03/2014 19:15:00*13.1181*13.1176*13.1181*13.1175
04/03/2014 19:20:00*13.1176*13.1177*13.1177*13.1173
04/03/2014 19:25:00*13.1177*13.1197*13.1198*13.1174
04/03/2014 19:30:00*13.1197*13.1182*13.1197*13.1182
04/03/2014 19:35:00*13.1182*13.1196*13.1197*13.1178
04/03/2014 19:40:00*13.1196*13.1196*13.1197*13.1178
04/03/2014 19:45:00*13.1196*13.1178*13.1197*13.1178
04/03/2014 19:50:00*13.1178*13.1196*13.1197*13.1178
04/03/2014 19:55:00*13.1196*13.1178*13.1197*13.1178
04/03/2014 20:00:00*13.1178*13.1197*13.1197*13.1178
04/03/2014 20:05:00*13.1197*13.1197*13.1203*13.1178
04/03/2014 20:10:00*13.1197*13.119*13.12*13.118
04/03/2014 20:15:00*13.119*13.1189*13.1191*13.118
04/03/2014 20:20:00*13.1189*13.1182*13.119*13.118
04/03/2014 20:25:00*13.1182*13.1191*13.1202*13.1182
04/03/2014 20:30:00*13.1191*13.1185*13.1191*13.1178
04/03/2014 20:35:00*13.1185*13.1183*13.1188*13.1182
04/03/2014 20:40:00*13.1183*13.119*13.119*13.1181
04/03/2014 20:45:00*13.119*13.1178*13.1193*13.1178
04/03/2014 20:50:00*13.1178*13.1182*13.1182*13.1178
04/03/2014 20:55:00*13.1182*13.1189*13.119*13.1182
04/03/2014 21:00:00*13.1189*13.1209*13.1258*13.1184
04/03/2014 21:05:00*13.1209*13.1189*13.1212*13.1186
04/03/2014 21:10:00*13.1189*13.1216*13.1238*13.1189
04/03/2014 21:15:00*13.1216*13.1214*13.1217*13.1187
04/03/2014 21:20:00*13.1214*13.1191*13.1219*13.1191
04/03/2014 21:25:00*13.1191*13.1193*13.1194*13.1189
04/03/2014 21:30:00*13.1193*13.1198*13.1201*13.1193
04/03/2014 21:35:00*13.1198*13.1214*13.1214*13.1191
04/03/2014 21:40:00*13.1214*13.1214*13.1214*13.1195
04/03/2014 21:45:00*13.1214*13.119*13.1214*13.1187
04/03/2014 21:50:00*13.119*13.1214*13.1214*13.1187
04/03/2014 21:55:00*13.1214*13.1213*13.1214*13.1213
04/03/2014 22:00:00*13.1213*13.119*13.1213*13.1186
04/03/2014 22:05:00*13.119*13.1211*13.1239*13.1179
04/03/2014 22:10:00*13.1211*13.1181*13.1213*13.1181
04/03/2014 22:15:00*13.1181*13.1181*13.1183*13.118
04/03/2014 22:20:00*13.1181*13.118*13.1181*13.1176
04/03/2014 22:25:00*13.118*13.1237*13.1237*13.1176
04/03/2014 22:30:00*13.1237*13.1213*13.1237*13.1213
04/03/2014 22:35:00*13.1213*13.1213*13.1236*13.1213
04/03/2014 22:40:00*13.1213*13.1237*13.1237*13.1211
04/03/2014 22:45:00*13.1237*13.1213*13.1237*13.1213
04/03/2014 22:50:00*13.1213*13.1215*13.1219*13.1201
04/03/2014 22:55:00*13.1215*13.1213*13.1239*13.1181
04/03/2014 23:00:00*13.1213*13.1234*13.1258*13.121
04/03/2014 23:05:00*13.1234*13.1214*13.1234*13.121
04/03/2014 23:10:00*13.1214*13.1205*13.1218*13.1192
04/03/2014 23:15:00*13.1205*13.1237*13.1237*13.1205
04/03/2014 23:20:00*13.1237*13.1234*13.1241*13.1209
04/03/2014 23:25:00*13.1234*13.1219*13.1253*13.1202
04/03/2014 23:30:00*13.1219*13.1241*13.1241*13.1217
04/03/2014 23:35:00*13.1241*13.1209*13.1241*13.1186
04/03/2014 23:40:00*13.1209*13.1214*13.1216*13.118
04/03/2014 23:45:00*13.1214*13.1214*13.1216*13.1203
04/03/2014 23:50:00*13.1214*13.1182*13.1214*13.1182
04/03/2014 23:55:00*13.1182*13.117*13.1184*13.1161
04/04/2014 00:05:00*13.1137*13.1195*13.1197*13.1137
04/04/2014 00:10:00*13.1195*13.1177*13.1195*13.1176
04/04/2014 00:15:00*13.1177*13.1176*13.1195*13.1174
04/04/2014 00:20:00*13.1176*13.1176*13.1179*13.1174
04/04/2014 00:25:00*13.1176*13.1176*13.1179*13.1174
04/04/2014 00:30:00*13.1176*13.1178*13.1179*13.1176
04/04/2014 00:35:00*13.1178*13.1177*13.118*13.1175
04/04/2014 00:40:00*13.1177*13.1192*13.1192*13.1175
04/04/2014 00:45:00*13.1192*13.1195*13.1195*13.1175
04/04/2014 00:50:00*13.1195*13.1178*13.1195*13.1173
04/04/2014 00:55:00*13.1178*13.1177*13.118*13.1176
04/04/2014 01:00:00*13.1177*13.1197*13.12*13.1173
04/04/2014 01:05:00*13.1197*13.1179*13.1197*13.1175
04/04/2014 01:10:00*13.1179*13.1177*13.1179*13.1174
04/04/2014 01:15:00*13.1177*13.1176*13.1177*13.1173
04/04/2014 01:20:00*13.1176*13.1179*13.1195*13.1176
04/04/2014 01:25:00*13.1179*13.12126*13.12155*13.1179
04/04/2014 01:30:00*13.12126*13.1179*13.12126*13.1178
04/04/2014 01:35:00*13.1179*13.1183*13.1215*13.1179
04/04/2014 01:40:00*13.1183*13.1214*13.1214*13.118
04/04/2014 01:45:00*13.1214*13.12145*13.1237*13.1178
04/04/2014 01:50:00*13.12145*13.12135*13.1238*13.1206
04/04/2014 01:55:00*13.12135*13.12085*13.12139*13.1206
04/04/2014 02:00:00*13.12085*13.121*13.12175*13.12085
04/04/2014 02:05:00*13.121*13.124*13.1248*13.121
04/04/2014 02:10:00*13.124*13.1235*13.1241*13.12176
04/04/2014 02:15:00*13.1235*13.1215*13.1237*13.1215
04/04/2014 02:20:00*13.1215*13.12126*13.12206*13.1209
04/04/2014 02:25:00*13.12126*13.12101*13.12136*13.12097
04/04/2014 02:30:00*13.12101*13.12171*13.12232*13.12095
04/04/2014 02:35:00*13.12171*13.12199*13.12272*13.1217
04/04/2014 02:40:00*13.12199*13.12179*13.12493*13.12166
04/04/2014 02:45:00*13.12179*13.12034*13.12192*13.12026
04/04/2014 02:50:00*13.12034*13.12042*13.12077*13.11912
04/04/2014 02:55:00*13.12042*13.12034*13.12086*13.11976
04/04/2014 03:00:00*13.12034*13.12*13.12085*13.1197
04/04/2014 03:05:00*13.12*13.11953*13.12063*13.1194
04/04/2014 03:10:00*13.11953*13.12029*13.12078*13.1194
04/04/2014 03:15:00*13.12029*13.12073*13.12073*13.11968
04/04/2014 03:20:00*13.12073*13.12022*13.12073*13.11957
04/04/2014 03:25:00*13.12022*13.12004*13.12084*13.11976
04/04/2014 03:30:00*13.12004*13.11986*13.12036*13.11898
04/04/2014 03:35:00*13.11986*13.11716*13.12018*13.11658
04/04/2014 03:40:00*13.11716*13.11992*13.12045*13.1166
04/04/2014 03:45:00*13.11992*13.11871*13.12074*13.11776
04/04/2014 03:50:00*13.11871*13.12083*13.12115*13.11821
04/04/2014 03:55:00*13.12083*13.12147*13.12148*13.11719
04/04/2014 04:00:00*13.12147*13.11836*13.12147*13.11806
04/04/2014 04:05:00*13.11836*13.11886*13.12011*13.11806
04/04/2014 04:10:00*13.11886*13.11867*13.11929*13.11847
04/04/2014 04:15:00*13.11867*13.11856*13.11878*13.11789
04/04/2014 04:20:00*13.11856*13.11817*13.11915*13.11761
04/04/2014 04:25:00*13.11817*13.11795*13.11862*13.11729
04/04/2014 04:30:00*13.11795*13.11818*13.11818*13.11721
04/04/2014 04:35:00*13.11818*13.11783*13.1188*13.11703
04/04/2014 04:40:00*13.11783*13.11776*13.11821*13.11758
04/04/2014 04:45:00*13.11776*13.11685*13.11794*13.11679
04/04/2014 04:50:00*13.11685*13.11384*13.11709*13.11384
04/04/2014 04:55:00*13.11384*13.11541*13.11611*13.11384
04/04/2014 05:00:00*13.11541*13.11485*13.1168*13.11396
04/04/2014 05:05:00*13.11485*13.11561*13.11643*13.11485
04/04/2014 05:10:00*13.11561*13.11521*13.11582*13.11521
04/04/2014 05:15:00*13.11521*13.11508*13.11545*13.11486
04/04/2014 05:20:00*13.11508*13.11492*13.11542*13.11486
04/04/2014 05:25:00*13.11492*13.11641*13.11641*13.11423
04/04/2014 05:30:00*13.11641*13.11554*13.11656*13.11536
04/04/2014 05:35:00*13.11554*13.11427*13.11557*13.1127
04/04/2014 05:40:00*13.11427*13.11504*13.11507*13.11397
04/04/2014 05:45:00*13.11504*13.11325*13.11508*13.11313
04/04/2014 05:50:00*13.11325*13.11404*13.1154*13.11324
04/04/2014 05:55:00*13.11404*13.11507*13.11558*13.11396
04/04/2014 06:00:00*13.11507*13.11442*13.11557*13.11442
04/04/2014 06:05:00*13.11442*13.1172*13.1175*13.11432
04/04/2014 06:10:00*13.1172*13.11683*13.11747*13.1163
04/04/2014 06:15:00*13.11683*13.11632*13.11729*13.11627
04/04/2014 06:20:00*13.11632*13.11645*13.11665*13.11598
04/04/2014 06:25:00*13.11645*13.1172*13.1172*13.1153
04/04/2014 06:30:00*13.1172*13.11669*13.1172*13.11668
04/04/2014 06:35:00*13.11669*13.1191*13.1191*13.11668
04/04/2014 06:40:00*13.1191*13.1196*13.1198*13.1176
04/04/2014 06:45:00*13.1196*13.1193*13.1196*13.11882
04/04/2014 06:50:00*13.1193*13.11923*13.11995*13.11915
04/04/2014 06:55:00*13.11923*13.1208*13.122*13.11923
04/04/2014 07:00:00*13.1208*13.1213*13.12131*13.1198
04/04/2014 07:05:00*13.1213*13.1221*13.1221*13.11802
04/04/2014 07:10:00*13.1221*13.11938*13.1221*13.11938
04/04/2014 07:15:00*13.11938*13.1191*13.12009*13.1191
04/04/2014 07:20:00*13.1191*13.12144*13.1234*13.1191
04/04/2014 07:25:00*13.12144*13.12039*13.12144*13.119
04/04/2014 07:30:00*13.12039*13.1188*13.1215*13.11732
04/04/2014 07:35:00*13.1188*13.11664*13.11925*13.116
04/04/2014 07:40:00*13.11664*13.1063*13.11714*13.1052
04/04/2014 07:45:00*13.1063*13.1062*13.1085*13.1026
04/04/2014 07:50:00*13.1062*13.10676*13.1072*13.1053
04/04/2014 07:55:00*13.10676*13.1091*13.1119*13.1065
04/04/2014 08:00:00*13.1091*13.11097*13.1115*13.1047
04/04/2014 08:05:00*13.11097*13.1065*13.1116*13.1065
04/04/2014 08:10:00*13.1065*13.10485*13.10728*13.10325
04/04/2014 08:15:00*13.10485*13.10766*13.1087*13.1015
04/04/2014 08:20:00*13.10766*13.1116*13.1133*13.1063
04/04/2014 08:25:00*13.1116*13.11*13.1122*13.10635
04/04/2014 08:30:00*13.11*13.0987*13.1177*13.0958
04/04/2014 08:35:00*13.0987*13.0751*13.0994*13.0654
04/04/2014 08:40:00*13.0751*13.0514*13.0756*13.0481
04/04/2014 08:45:00*13.0514*13.03477*13.0557*13.0344
04/04/2014 08:50:00*13.03477*13.03019*13.0424*13.0294
04/04/2014 08:55:00*13.03019*13.013*13.03019*13.0092
04/04/2014 09:00:00*13.013*13.02278*13.0279*13.0103
04/04/2014 09:05:00*13.02278*13.02512*13.0256*13.01002
04/04/2014 09:10:00*13.02512*13.0259*13.0304*13.0195
04/04/2014 09:15:00*13.0259*13.0297*13.0307*13.0189
04/04/2014 09:20:00*13.0297*13.02665*13.03183*13.0253
04/04/2014 09:25:00*13.02665*13.0245*13.02825*13.0169
04/04/2014 09:30:00*13.0245*13.0337*13.03563*13.0243
04/04/2014 09:35:00*13.0337*13.0346*13.03529*13.02594
04/04/2014 09:40:00*13.0346*13.036*13.03741*13.0332
04/04/2014 09:45:00*13.036*13.0363*13.0404*13.0323
04/04/2014 09:50:00*13.0363*13.0295*13.0378*13.02484
04/04/2014 09:55:00*13.0295*13.03278*13.03361*13.02793
04/04/2014 10:00:00*13.03278*13.01941*13.03443*13.01934
04/04/2014 10:05:00*13.01941*13.00484*13.02136*13.0003
04/04/2014 10:10:00*13.00484*13.002*13.0168*13.00091
04/04/2014 10:15:00*13.002*13.0093*13.0103*13.00052
04/04/2014 10:20:00*13.0093*13.013*13.0153*13.0079
04/04/2014 10:25:00*13.013*13.0035*13.0143*13.00238
04/04/2014 10:30:00*13.0035*13.0172*13.01773*13.00349
04/04/2014 10:35:00*13.0172*13.0085*13.0189*13.0024
04/04/2014 10:40:00*13.0085*13.00739*13.0088*13.0022
04/04/2014 10:45:00*13.00739*13.0022*13.0095*12.99914
04/04/2014 10:50:00*13.0022*13.00957*13.0124*12.9978
04/04/2014 10:55:00*13.00957*13.0038*13.01131*13.0024
04/04/2014 11:00:00*13.0038*13.0098*13.01058*13.0027
04/04/2014 11:05:00*13.0098*13.01588*13.01695*13.0058
04/04/2014 11:10:00*13.01588*13.0249*13.0256*13.01565
04/04/2014 11:15:00*13.0249*13.01722*13.0259*13.01608
04/04/2014 11:20:00*13.01722*13.02176*13.02469*13.0161
04/04/2014 11:25:00*13.02176*13.0245*13.0262*13.0194
04/04/2014 11:30:00*13.0245*13.0202*13.0248*13.0186
04/04/2014 11:35:00*13.0202*13.0125*13.0202*13.0114
04/04/2014 11:40:00*13.0125*13.02126*13.023*13.0112
04/04/2014 11:45:00*13.02126*13.02326*13.02451*13.02076
04/04/2014 11:50:00*13.02326*13.0355*13.0403*13.0224
04/04/2014 11:55:00*13.0355*13.03542*13.037*13.03156
04/04/2014 12:00:00*13.03542*13.0272*13.0371*13.0262
04/04/2014 12:05:00*13.0272*13.0338*13.0338*13.0225
04/04/2014 12:10:00*13.0338*13.0335*13.0373*13.03198
04/04/2014 12:15:00*13.0335*13.0333*13.03529*13.0282
04/04/2014 12:20:00*13.0333*13.0267*13.0333*13.0218
04/04/2014 12:25:00*13.0267*13.02599*13.03034*13.0238
04/04/2014 12:30:00*13.02599*13.0267*13.029*13.02248
04/04/2014 12:35:00*13.0267*13.02806*13.03*13.02081
04/04/2014 12:40:00*13.02806*13.02928*13.03119*13.02769
04/04/2014 12:45:00*13.02928*13.02922*13.03022*13.028
04/04/2014 12:50:00*13.02922*13.0388*13.0393*13.02605
04/04/2014 12:55:00*13.0388*13.0379*13.0405*13.03437
04/04/2014 13:00:00*13.0379*13.0347*13.0385*13.0342
04/04/2014 13:05:00*13.0347*13.03975*13.0421*13.03284
04/04/2014 13:10:00*13.03975*13.0466*13.05188*13.0375
04/04/2014 13:15:00*13.0466*13.0389*13.0478*13.0382
04/04/2014 13:20:00*13.0389*13.04671*13.04857*13.03833
04/04/2014 13:25:00*13.04671*13.0463*13.0498*13.0455
04/04/2014 13:30:00*13.0463*13.0445*13.0496*13.04191
04/04/2014 13:35:00*13.0445*13.0508*13.0527*13.04027
04/04/2014 13:40:00*13.0508*13.0505*13.0539*13.0443
04/04/2014 13:45:00*13.0505*13.0528*13.0538*13.0459
04/04/2014 13:50:00*13.0528*13.04992*13.0528*13.0482
04/04/2014 13:55:00*13.04992*13.0452*13.04992*13.0397
04/04/2014 14:00:00*13.0452*13.0442*13.0452*13.041
04/04/2014 14:05:00*13.0442*13.04122*13.0447*13.03983
04/04/2014 14:10:00*13.04122*13.041*13.0433*13.04
04/04/2014 14:15:00*13.041*13.0415*13.0433*13.0382
04/04/2014 14:20:00*13.0415*13.0428*13.043*13.0372
04/04/2014 14:25:00*13.0428*13.0428*13.0439*13.0415
04/04/2014 14:30:00*13.0428*13.0368*13.0428*13.0365
04/04/2014 14:35:00*13.0368*13.0388*13.0392*13.0368
04/04/2014 14:40:00*13.0388*13.0376*13.0391*13.0362
04/04/2014 14:45:00*13.0376*13.0385*13.0385*13.0365
04/04/2014 14:50:00*13.0385*13.0375*13.0402*13.0365
04/04/2014 14:55:00*13.0375*13.0328*13.0375*13.0314
04/04/2014 15:00:00*13.0328*13.0271*13.0339*13.0248
04/04/2014 15:05:00*13.0271*13.0263*13.035*13.0261
04/04/2014 15:10:00*13.0263*13.0245*13.0292*13.0228
04/04/2014 15:15:00*13.0245*13.0278*13.028*13.0197
04/04/2014 15:20:00*13.0278*13.0199*13.028*13.0192
04/04/2014 15:25:00*13.0199*13.0277*13.0291*13.0199
04/04/2014 15:30:00*13.0277*13.0192*13.0283*13.016
04/04/2014 15:35:00*13.0192*13.0124*13.0192*13.0119
04/04/2014 15:40:00*13.0124*13.0064*13.0169*13.0064
04/04/2014 15:45:00*13.0064*13.0058*13.007*12.9972
04/04/2014 15:50:00*13.0058*13.0008*13.0084*13.0008
04/04/2014 15:55:00*13.0008*13.0075*13.0078*13.0003
04/04/2014 16:00:00*13.0075*13.0105*13.0117*13.0071
04/04/2014 16:05:00*13.0105*13.0111*13.0111*13.0076
04/04/2014 16:10:00*13.0111*13.0083*13.0111*13.0044
04/04/2014 16:15:00*13.0083*13.0059*13.0104*13.00554
04/04/2014 16:20:00*13.0059*13.0119*13.0125*13.0052
04/04/2014 16:25:00*13.0119*13.0022*13.0119*13.0008
04/04/2014 16:30:00*13.0022*13.0043*13.008*13.0018
04/04/2014 16:35:00*13.0043*13.0025*13.0065*13.0025
04/04/2014 16:40:00*13.0025*13.002*13.0071*13.002
04/04/2014 16:45:00*13.002*13.0035*13.0064*13.0014
04/04/2014 16:50:00*13.0035*13.004*13.0043*13.003
04/04/2014 16:55:00*13.004*13.0036*13.0057*13.002
