04/02/2014 17:05:00*13.0853*13.0852*13.0853*13.0841
04/02/2014 17:10:00*13.0852*13.0856*13.0857*13.085
04/02/2014 17:15:00*13.0856*13.0858*13.086*13.0855
04/02/2014 17:20:00*13.0858*13.0853*13.0858*13.085
04/02/2014 17:25:00*13.0853*13.0847*13.0853*13.0847
04/02/2014 17:30:00*13.0847*13.0849*13.0849*13.0845
04/02/2014 17:35:00*13.0849*13.0844*13.0851*13.0843
04/02/2014 17:40:00*13.0844*13.0841*13.0845*13.084
04/02/2014 17:45:00*13.0841*13.0839*13.0851*13.0839
04/02/2014 17:50:00*13.0839*13.0837*13.084*13.0836
04/02/2014 17:55:00*13.0837*13.0844*13.0845*13.0835
04/02/2014 18:00:00*13.0844*13.0854*13.0857*13.0835
04/02/2014 18:05:00*13.0854*13.0868*13.0877*13.085
04/02/2014 18:10:00*13.0868*13.0871*13.0878*13.0865
04/02/2014 18:15:00*13.0871*13.0875*13.0878*13.0868
04/02/2014 18:20:00*13.0875*13.087*13.0875*13.0869
04/02/2014 18:25:00*13.087*13.0871*13.0872*13.0863
04/02/2014 18:30:00*13.0871*13.0873*13.0873*13.087
04/02/2014 18:35:00*13.0873*13.0879*13.0885*13.0873
04/02/2014 18:40:00*13.0879*13.088*13.088*13.0878
04/02/2014 18:45:00*13.088*13.0884*13.0884*13.0878
04/02/2014 18:50:00*13.0884*13.0884*13.0885*13.0883
04/02/2014 18:55:00*13.0884*13.0889*13.0905*13.0882
04/02/2014 19:00:00*13.0889*13.0894*13.0905*13.0881
04/02/2014 19:05:00*13.0894*13.088*13.0894*13.0879
04/02/2014 19:10:00*13.088*13.0894*13.0894*13.088
04/02/2014 19:15:00*13.0894*13.0889*13.0894*13.0887
04/02/2014 19:20:00*13.0889*13.0912*13.0912*13.0883
04/02/2014 19:25:00*13.0912*13.0913*13.0913*13.0902
04/02/2014 19:30:00*13.0913*13.0905*13.0913*13.0903
04/02/2014 19:35:00*13.0905*13.0918*13.0931*13.0904
04/02/2014 19:40:00*13.0918*13.0912*13.0918*13.0896
04/02/2014 19:45:00*13.0912*13.0899*13.0912*13.0899
04/02/2014 19:50:00*13.0899*13.0898*13.0918*13.0898
04/02/2014 19:55:00*13.0898*13.0902*13.0913*13.0898
04/02/2014 20:00:00*13.0902*13.0912*13.0927*13.09
04/02/2014 20:05:00*13.0912*13.0912*13.0919*13.0912
04/02/2014 20:10:00*13.0912*13.0912*13.0919*13.0912
04/02/2014 20:15:00*13.0912*13.0912*13.0919*13.0912
04/02/2014 20:20:00*13.0912*13.0892*13.0912*13.0889
04/02/2014 20:25:00*13.0892*13.0893*13.0919*13.0892
04/02/2014 20:30:00*13.0893*13.0912*13.0919*13.0893
04/02/2014 20:35:00*13.0912*13.0914*13.0922*13.0893
04/02/2014 20:40:00*13.0914*13.0887*13.0914*13.0887
04/02/2014 20:45:00*13.0887*13.0887*13.0908*13.0865
04/02/2014 20:50:00*13.0887*13.0908*13.0922*13.0887
04/02/2014 20:55:00*13.0908*13.0974*13.0974*13.0903
04/02/2014 21:00:00*13.0974*13.0921*13.0978*13.0908
04/02/2014 21:05:00*13.0921*13.1054*13.1055*13.0921
04/02/2014 21:10:00*13.1054*13.1048*13.1058*13.1014
04/02/2014 21:15:00*13.1048*13.1015*13.1049*13.1008
04/02/2014 21:20:00*13.1015*13.1012*13.1017*13.1008
04/02/2014 21:25:00*13.1012*13.0975*13.1013*13.0955
04/02/2014 21:30:00*13.0975*13.0964*13.1003*13.0964
04/02/2014 21:35:00*13.0964*13.0955*13.0966*13.0955
04/02/2014 21:40:00*13.0955*13.0967*13.0968*13.0955
04/02/2014 21:45:00*13.0967*13.0962*13.0968*13.0958
04/02/2014 21:50:00*13.0962*13.0959*13.0962*13.0948
04/02/2014 21:55:00*13.0959*13.0963*13.0963*13.0955
04/02/2014 22:00:00*13.0963*13.0961*13.0967*13.0961
04/02/2014 22:05:00*13.0961*13.0959*13.0969*13.0955
04/02/2014 22:10:00*13.0959*13.0959*13.0963*13.0913
04/02/2014 22:15:00*13.0959*13.0961*13.0962*13.0958
04/02/2014 22:20:00*13.0961*13.097*13.0993*13.096
04/02/2014 22:25:00*13.097*13.097*13.0973*13.0968
04/02/2014 22:30:00*13.097*13.0974*13.0976*13.0964
04/02/2014 22:35:00*13.0974*13.0971*13.0978*13.0971
04/02/2014 22:40:00*13.0971*13.0976*13.0977*13.097
04/02/2014 22:45:00*13.0976*13.0968*13.0983*13.0966
04/02/2014 22:50:00*13.0968*13.0973*13.0977*13.0967
04/02/2014 22:55:00*13.0973*13.0968*13.0976*13.0967
04/02/2014 23:00:00*13.0968*13.0974*13.0976*13.0968
04/02/2014 23:05:00*13.0974*13.1008*13.1023*13.096
04/02/2014 23:10:00*13.1008*13.1016*13.102*13.1003
04/02/2014 23:15:00*13.1016*13.1053*13.1053*13.097
04/02/2014 23:20:00*13.1053*13.1091*13.1107*13.1053
04/02/2014 23:25:00*13.1091*13.1091*13.1094*13.1089
04/02/2014 23:30:00*13.1091*13.1062*13.1091*13.1059
04/02/2014 23:35:00*13.1062*13.1065*13.1067*13.1061
04/02/2014 23:40:00*13.1065*13.1063*13.1092*13.1054
04/02/2014 23:45:00*13.1063*13.1021*13.1063*13.1021
04/02/2014 23:50:00*13.1021*13.1011*13.1028*13.1009
04/02/2014 23:55:00*13.1011*13.0999*13.1013*13.0998
04/03/2014 00:00:00*13.0999*13.0975*13.102*13.097
04/03/2014 00:05:00*13.0975*13.0981*13.1011*13.0974
04/03/2014 00:10:00*13.0981*13.1002*13.1005*13.098
04/03/2014 00:15:00*13.1002*13.0996*13.1005*13.0996
04/03/2014 00:20:00*13.0996*13.096*13.0996*13.096
04/03/2014 00:25:00*13.096*13.1001*13.1001*13.0958
04/03/2014 00:30:00*13.1001*13.0991*13.1001*13.0988
04/03/2014 00:35:00*13.0991*13.099*13.0993*13.0988
04/03/2014 00:40:00*13.099*13.101*13.1013*13.099
04/03/2014 00:45:00*13.101*13.1006*13.101*13.1002
04/03/2014 00:50:00*13.1006*13.101*13.101*13.1006
04/03/2014 00:55:00*13.101*13.1006*13.101*13.0991
04/03/2014 01:00:00*13.1006*13.0965*13.1006*13.0963
04/03/2014 01:05:00*13.0965*13.096*13.0965*13.0949
04/03/2014 01:10:00*13.096*13.0982*13.0982*13.0958
04/03/2014 01:15:00*13.0982*13.1029*13.106*13.0979
04/03/2014 01:20:00*13.1029*13.1017*13.1034*13.1015
04/03/2014 01:25:00*13.1017*13.10369*13.10369*13.1014
04/03/2014 01:30:00*13.10369*13.1055*13.10603*13.101
04/03/2014 01:35:00*13.1055*13.1139*13.114*13.1055
04/03/2014 01:40:00*13.1139*13.1136*13.1151*13.1129
04/03/2014 01:45:00*13.1136*13.11112*13.1136*13.11112
04/03/2014 01:50:00*13.11112*13.1114*13.1146*13.11112
04/03/2014 01:55:00*13.1114*13.11487*13.11487*13.11112
04/03/2014 02:00:00*13.11487*13.11487*13.1161*13.11487
04/03/2014 02:05:00*13.11487*13.11487*13.1159*13.11487
04/03/2014 02:10:00*13.11487*13.11487*13.1159*13.11487
04/03/2014 02:15:00*13.11487*13.11487*13.115*13.11487
04/03/2014 02:20:00*13.11487*13.11476*13.11557*13.11458
04/03/2014 02:25:00*13.11476*13.11517*13.11565*13.11457
04/03/2014 02:30:00*13.11517*13.11206*13.11555*13.11076
04/03/2014 02:35:00*13.11206*13.11254*13.11486*13.11088
04/03/2014 02:40:00*13.11254*13.10929*13.114*13.10929
04/03/2014 02:45:00*13.10929*13.11066*13.11077*13.10879
04/03/2014 02:50:00*13.11066*13.1068*13.11072*13.1068
04/03/2014 02:55:00*13.1068*13.10907*13.1096*13.10659
04/03/2014 03:00:00*13.10907*13.1085*13.10935*13.1085
04/03/2014 03:05:00*13.1085*13.10994*13.11066*13.1085
04/03/2014 03:10:00*13.10994*13.10754*13.1126*13.10754
04/03/2014 03:15:00*13.10754*13.1096*13.11082*13.1068
04/03/2014 03:20:00*13.1096*13.1101*13.1102*13.1096
04/03/2014 03:25:00*13.1101*13.11081*13.11081*13.1096
04/03/2014 03:30:00*13.11081*13.1101*13.11081*13.10948
04/03/2014 03:35:00*13.1101*13.11434*13.11564*13.1101
04/03/2014 03:40:00*13.11434*13.1096*13.11476*13.1096
04/03/2014 03:45:00*13.1096*13.1097*13.1107*13.1095
04/03/2014 03:50:00*13.1097*13.1142*13.1142*13.1096
04/03/2014 03:55:00*13.1142*13.1131*13.1142*13.113
04/03/2014 04:00:00*13.1131*13.1142*13.1143*13.1093
04/03/2014 04:05:00*13.1142*13.11467*13.1161*13.1127
04/03/2014 04:10:00*13.11467*13.1108*13.11471*13.11063
04/03/2014 04:15:00*13.1108*13.11064*13.11183*13.11003
04/03/2014 04:20:00*13.11064*13.11031*13.11142*13.10876
04/03/2014 04:25:00*13.11031*13.10652*13.11095*13.106
04/03/2014 04:30:00*13.10652*13.1069*13.10776*13.1053
04/03/2014 04:35:00*13.1069*13.11496*13.11846*13.1069
04/03/2014 04:40:00*13.11496*13.11503*13.11593*13.11436
04/03/2014 04:45:00*13.11503*13.12162*13.12162*13.11449
04/03/2014 04:50:00*13.12162*13.11727*13.12297*13.11727
04/03/2014 04:55:00*13.11727*13.11963*13.12092*13.11585
04/03/2014 05:00:00*13.11963*13.12247*13.12247*13.11963
04/03/2014 05:05:00*13.12247*13.1209*13.12247*13.11778
04/03/2014 05:10:00*13.1209*13.1223*13.1228*13.12068
04/03/2014 05:15:00*13.1223*13.1209*13.1228*13.12056
04/03/2014 05:20:00*13.1209*13.12643*13.12697*13.1209
04/03/2014 05:25:00*13.12643*13.12287*13.12699*13.12226
04/03/2014 05:30:00*13.12287*13.1238*13.12409*13.11602
04/03/2014 05:35:00*13.1238*13.124*13.12434*13.12338
04/03/2014 05:40:00*13.124*13.12366*13.12439*13.12091
04/03/2014 05:45:00*13.12366*13.12376*13.12424*13.12142
04/03/2014 05:50:00*13.12376*13.12259*13.12427*13.1219
04/03/2014 05:55:00*13.12259*13.11525*13.12259*13.11437
04/03/2014 06:00:00*13.11525*13.11486*13.11539*13.11438
04/03/2014 06:05:00*13.11486*13.11178*13.11534*13.11075
04/03/2014 06:10:00*13.11178*13.11905*13.11944*13.11136
04/03/2014 06:15:00*13.11905*13.12022*13.12065*13.1187
04/03/2014 06:20:00*13.12022*13.12052*13.1214*13.11911
04/03/2014 06:25:00*13.12052*13.11536*13.12063*13.1153
04/03/2014 06:30:00*13.11536*13.11494*13.11567*13.11431
04/03/2014 06:35:00*13.11494*13.11191*13.11589*13.11128
04/03/2014 06:40:00*13.11191*13.11921*13.12032*13.1111
04/03/2014 06:45:00*13.11921*13.1174*13.1203*13.11692
04/03/2014 06:50:00*13.1174*13.11662*13.1174*13.11653
04/03/2014 06:55:00*13.11662*13.1116*13.11687*13.11059
04/03/2014 07:00:00*13.1116*13.11517*13.11551*13.1116
04/03/2014 07:05:00*13.11517*13.1232*13.12486*13.1142
04/03/2014 07:10:00*13.1232*13.12081*13.12353*13.11618
04/03/2014 07:15:00*13.12081*13.12018*13.1214*13.12018
04/03/2014 07:20:00*13.12018*13.11867*13.12018*13.1158
04/03/2014 07:25:00*13.11867*13.11686*13.1205*13.1168
04/03/2014 07:30:00*13.11686*13.1095*13.11686*13.1095
04/03/2014 07:35:00*13.1095*13.1143*13.1159*13.1095
04/03/2014 07:40:00*13.1143*13.109*13.11585*13.109
04/03/2014 07:45:00*13.109*13.1057*13.11006*13.1053
04/03/2014 07:50:00*13.1057*13.11613*13.11617*13.1009
04/03/2014 07:55:00*13.11613*13.11618*13.11786*13.11
04/03/2014 08:00:00*13.11618*13.1153*13.1168*13.11481
04/03/2014 08:05:00*13.1153*13.1147*13.11965*13.11438
04/03/2014 08:10:00*13.1147*13.10824*13.1147*13.10585
04/03/2014 08:15:00*13.10824*13.11139*13.1135*13.1078
04/03/2014 08:20:00*13.11139*13.11675*13.11675*13.11097
04/03/2014 08:25:00*13.11675*13.1138*13.12199*13.11126
04/03/2014 08:30:00*13.1138*13.1088*13.1181*13.1088
04/03/2014 08:35:00*13.1088*13.1109*13.1154*13.1058
04/03/2014 08:40:00*13.1109*13.11248*13.1193*13.10328
04/03/2014 08:45:00*13.11248*13.12568*13.12765*13.1102
04/03/2014 08:50:00*13.12568*13.12776*13.13605*13.1232
04/03/2014 08:55:00*13.12776*13.11925*13.12849*13.11449
04/03/2014 09:00:00*13.11925*13.12269*13.12411*13.11772
04/03/2014 09:05:00*13.12269*13.12336*13.13041*13.12269
04/03/2014 09:10:00*13.12336*13.12384*13.12532*13.1211
04/03/2014 09:15:00*13.12384*13.12981*13.1306*13.12366
04/03/2014 09:20:00*13.12981*13.1285*13.1311*13.12602
04/03/2014 09:25:00*13.1285*13.12536*13.13047*13.12485
04/03/2014 09:30:00*13.12536*13.11987*13.12561*13.1155
04/03/2014 09:35:00*13.11987*13.12119*13.12174*13.11851
04/03/2014 09:40:00*13.12119*13.12367*13.12422*13.1203
04/03/2014 09:45:00*13.12367*13.1264*13.12794*13.12059
04/03/2014 09:50:00*13.1264*13.12887*13.1303*13.12095
04/03/2014 09:55:00*13.12887*13.13661*13.1381*13.12841
04/03/2014 10:00:00*13.13661*13.1247*13.13661*13.1247
04/03/2014 10:05:00*13.1247*13.12676*13.128*13.12327
04/03/2014 10:10:00*13.12676*13.12656*13.13141*13.1248
04/03/2014 10:15:00*13.12656*13.1217*13.1281*13.12068
04/03/2014 10:20:00*13.1217*13.1209*13.12356*13.1195
04/03/2014 10:25:00*13.1209*13.1261*13.1271*13.1203
04/03/2014 10:30:00*13.1261*13.12482*13.1291*13.1233
04/03/2014 10:35:00*13.12482*13.12493*13.1266*13.1226
04/03/2014 10:40:00*13.12493*13.12797*13.12807*13.12477
04/03/2014 10:45:00*13.12797*13.1279*13.12815*13.1245
04/03/2014 10:50:00*13.1279*13.1278*13.1288*13.1249
04/03/2014 10:55:00*13.1278*13.1268*13.1279*13.1261
04/03/2014 11:00:00*13.1268*13.1178*13.1273*13.1178
04/03/2014 11:05:00*13.1178*13.1205*13.1208*13.1175
04/03/2014 11:10:00*13.1205*13.1216*13.1221*13.1205
04/03/2014 11:15:00*13.1216*13.1248*13.1248*13.1211
04/03/2014 11:20:00*13.1248*13.1255*13.1272*13.1245
04/03/2014 11:25:00*13.1255*13.1249*13.1273*13.1239
04/03/2014 11:30:00*13.1249*13.1273*13.1278*13.1235
04/03/2014 11:35:00*13.1273*13.1303*13.1305*13.1246
04/03/2014 11:40:00*13.1303*13.12818*13.1317*13.12611
04/03/2014 11:45:00*13.12818*13.1308*13.1323*13.12818
04/03/2014 11:50:00*13.1308*13.1301*13.1348*13.1301
04/03/2014 11:55:00*13.1301*13.1339*13.1348*13.128
04/03/2014 12:00:00*13.1339*13.13424*13.1351*13.13224
04/03/2014 12:05:00*13.13424*13.1312*13.1347*13.1308
04/03/2014 12:10:00*13.1312*13.1313*13.1336*13.1302
04/03/2014 12:15:00*13.1313*13.1306*13.1331*13.1299
04/03/2014 12:20:00*13.1306*13.1296*13.1336*13.12725
04/03/2014 12:25:00*13.1296*13.1275*13.1316*13.1255
04/03/2014 12:30:00*13.1275*13.1298*13.1306*13.12608
04/03/2014 12:35:00*13.1298*13.1364*13.1378*13.1293
04/03/2014 12:40:00*13.1364*13.13313*13.1367*13.1325
04/03/2014 12:45:00*13.13313*13.1361*13.1361*13.13275
04/03/2014 12:50:00*13.1361*13.1373*13.1375*13.1329
04/03/2014 12:55:00*13.1373*13.1375*13.1378*13.1346
04/03/2014 13:00:00*13.1375*13.1373*13.1391*13.13635
04/03/2014 13:05:00*13.1373*13.13724*13.1393*13.1349
04/03/2014 13:10:00*13.13724*13.13635*13.1418*13.1335
04/03/2014 13:15:00*13.13635*13.13427*13.13635*13.13286
04/03/2014 13:20:00*13.13427*13.1327*13.1347*13.1319
04/03/2014 13:25:00*13.1327*13.1326*13.1341*13.1323
04/03/2014 13:30:00*13.1326*13.13265*13.1348*13.1322
04/03/2014 13:35:00*13.13265*13.1323*13.1332*13.13033
04/03/2014 13:40:00*13.1323*13.1314*13.1324*13.1306
04/03/2014 13:45:00*13.1314*13.1275*13.1314*13.12665
04/03/2014 13:50:00*13.1275*13.1289*13.13*13.12612
04/03/2014 13:55:00*13.1289*13.1293*13.1305*13.1283
04/03/2014 14:00:00*13.1293*13.1298*13.1302*13.1293
04/03/2014 14:05:00*13.1298*13.1303*13.1319*13.12962
04/03/2014 14:10:00*13.1303*13.1284*13.1308*13.1279
04/03/2014 14:15:00*13.1284*13.12905*13.1304*13.12805
04/03/2014 14:20:00*13.12905*13.12955*13.1303*13.12855
04/03/2014 14:25:00*13.12955*13.1299*13.1299*13.1285
04/03/2014 14:30:00*13.1299*13.1276*13.1311*13.1261
04/03/2014 14:35:00*13.1276*13.1303*13.1303*13.1271
04/03/2014 14:40:00*13.1303*13.1329*13.1361*13.1301
04/03/2014 14:45:00*13.1329*13.1341*13.1349*13.1323
04/03/2014 14:50:00*13.1341*13.1278*13.13476*13.1278
04/03/2014 14:55:00*13.1278*13.1289*13.1289*13.1278
04/03/2014 15:00:00*13.1289*13.12925*13.1318*13.1279
04/03/2014 15:05:00*13.12925*13.1283*13.1299*13.1279
04/03/2014 15:10:00*13.1283*13.1288*13.1291*13.12776
04/03/2014 15:15:00*13.1288*13.12769*13.12935*13.1263
04/03/2014 15:20:00*13.12769*13.1269*13.12824*13.12648
04/03/2014 15:25:00*13.1269*13.1257*13.12794*13.12545
04/03/2014 15:30:00*13.1257*13.1193*13.1258*13.1191
04/03/2014 15:35:00*13.1193*13.12114*13.1226*13.11582
04/03/2014 15:40:00*13.12114*13.1219*13.1225*13.12114
04/03/2014 15:45:00*13.1219*13.12056*13.1219*13.12031
04/03/2014 15:50:00*13.12056*13.1191*13.12075*13.1182
04/03/2014 15:55:00*13.1191*13.11975*13.12067*13.1191
04/03/2014 16:00:00*13.11975*13.1203*13.1204*13.1196
04/03/2014 16:05:00*13.1203*13.1222*13.123*13.12017
04/03/2014 16:10:00*13.1222*13.1196*13.1222*13.1193
04/03/2014 16:15:00*13.1196*13.1181*13.1199*13.1162
04/03/2014 16:20:00*13.1181*13.1177*13.1187*13.1153
04/03/2014 16:25:00*13.1177*13.1194*13.1197*13.1176
04/03/2014 16:30:00*13.1194*13.11611*13.1194*13.1143
04/03/2014 16:35:00*13.11611*13.118*13.118*13.1148
04/03/2014 16:40:00*13.118*13.1196*13.1222*13.1177
04/03/2014 16:45:00*13.1196*13.12*13.12*13.1196
04/03/2014 16:50:00*13.12*13.1173*13.12*13.116
04/03/2014 16:55:00*13.1173*13.1148*13.1173*13.1148
04/03/2014 17:00:00*13.1148*13.1108*13.116*13.1108
