04/01/2014 17:05:00*13.0478*13.048*13.0484*13.0468
04/01/2014 17:10:00*13.048*13.0419*13.048*13.0409
04/01/2014 17:15:00*13.0419*13.0486*13.049*13.0419
04/01/2014 17:20:00*13.0486*13.0463*13.0519*13.0459
04/01/2014 17:25:00*13.0463*13.0441*13.0463*13.044
04/01/2014 17:30:00*13.0441*13.0505*13.0509*13.044
04/01/2014 17:35:00*13.0505*13.0503*13.0506*13.05
04/01/2014 17:40:00*13.0503*13.0502*13.0505*13.0501
04/01/2014 17:45:00*13.0502*13.0503*13.0503*13.0499
04/01/2014 17:50:00*13.0503*13.0499*13.0505*13.0496
04/01/2014 17:55:00*13.0499*13.051*13.0541*13.0498
04/01/2014 18:00:00*13.051*13.0515*13.0543*13.0509
04/01/2014 18:05:00*13.0515*13.0511*13.0519*13.051
04/01/2014 18:10:00*13.0511*13.0507*13.0511*13.0505
04/01/2014 18:15:00*13.0507*13.0567*13.0567*13.0505
04/01/2014 18:20:00*13.0567*13.0502*13.0567*13.0493
04/01/2014 18:25:00*13.0502*13.0506*13.0508*13.05
04/01/2014 18:30:00*13.0506*13.0506*13.0507*13.0504
04/01/2014 18:35:00*13.0506*13.05*13.0507*13.0499
04/01/2014 18:40:00*13.05*13.0495*13.0501*13.0494
04/01/2014 18:45:00*13.0495*13.0491*13.05*13.0491
04/01/2014 18:50:00*13.0491*13.049*13.0532*13.0489
04/01/2014 18:55:00*13.049*13.0492*13.0492*13.0489
04/01/2014 19:00:00*13.0492*13.0497*13.051*13.0492
04/01/2014 19:05:00*13.0497*13.0491*13.0498*13.049
04/01/2014 19:10:00*13.0491*13.0493*13.0498*13.0491
04/01/2014 19:15:00*13.0493*13.0489*13.0493*13.0489
04/01/2014 19:20:00*13.0489*13.049*13.0491*13.0487
04/01/2014 19:25:00*13.049*13.0495*13.0496*13.0489
04/01/2014 19:30:00*13.0495*13.0496*13.0502*13.0491
04/01/2014 19:35:00*13.0496*13.0502*13.052*13.0495
04/01/2014 19:40:00*13.0502*13.0501*13.0505*13.05
04/01/2014 19:45:00*13.0501*13.0514*13.0526*13.0487
04/01/2014 19:50:00*13.0514*13.0516*13.0519*13.0514
04/01/2014 19:55:00*13.0516*13.0517*13.0517*13.0509
04/01/2014 20:00:00*13.0517*13.0506*13.0517*13.0506
04/01/2014 20:05:00*13.0506*13.0542*13.0542*13.0498
04/01/2014 20:10:00*13.0542*13.0544*13.0545*13.0542
04/01/2014 20:15:00*13.0544*13.055*13.056*13.0544
04/01/2014 20:20:00*13.055*13.0552*13.0552*13.051
04/01/2014 20:25:00*13.0552*13.0548*13.0554*13.0542
04/01/2014 20:30:00*13.0548*13.0514*13.0552*13.0513
04/01/2014 20:35:00*13.0514*13.055*13.0556*13.0513
04/01/2014 20:40:00*13.055*13.055*13.0552*13.0546
04/01/2014 20:45:00*13.055*13.0537*13.056*13.0536
04/01/2014 20:50:00*13.0537*13.0539*13.0541*13.0537
04/01/2014 20:55:00*13.0539*13.0539*13.0539*13.0518
04/01/2014 21:00:00*13.0539*13.0524*13.0539*13.0521
04/01/2014 21:05:00*13.0524*13.0537*13.0544*13.0518
04/01/2014 21:10:00*13.0537*13.053*13.0537*13.0521
04/01/2014 21:15:00*13.053*13.0551*13.0561*13.053
04/01/2014 21:20:00*13.0551*13.0542*13.0557*13.0542
04/01/2014 21:25:00*13.0542*13.0512*13.0542*13.051
04/01/2014 21:30:00*13.0512*13.0497*13.0516*13.0491
04/01/2014 21:35:00*13.0497*13.0513*13.0515*13.0494
04/01/2014 21:40:00*13.0513*13.0494*13.0513*13.0493
04/01/2014 21:45:00*13.0494*13.0493*13.0497*13.0493
04/01/2014 21:50:00*13.0493*13.0493*13.0496*13.0493
04/01/2014 21:55:00*13.0493*13.052*13.052*13.0493
04/01/2014 22:00:00*13.052*13.0503*13.052*13.0503
04/01/2014 22:05:00*13.0503*13.0508*13.0511*13.0503
04/01/2014 22:10:00*13.0508*13.0523*13.0524*13.0508
04/01/2014 22:15:00*13.0523*13.052*13.0523*13.0519
04/01/2014 22:20:00*13.052*13.0501*13.0548*13.0498
04/01/2014 22:25:00*13.0501*13.0517*13.0518*13.0501
04/01/2014 22:30:00*13.0517*13.0514*13.0518*13.0511
04/01/2014 22:35:00*13.0514*13.0499*13.0524*13.0473
04/01/2014 22:40:00*13.0499*13.0472*13.0499*13.0468
04/01/2014 22:45:00*13.0472*13.0472*13.0473*13.0466
04/01/2014 22:50:00*13.0472*13.0484*13.0488*13.0468
04/01/2014 22:55:00*13.0484*13.0477*13.0484*13.0474
04/01/2014 23:00:00*13.0477*13.0472*13.0482*13.0471
04/01/2014 23:05:00*13.0472*13.0454*13.0484*13.0453
04/01/2014 23:10:00*13.0454*13.0498*13.0498*13.0454
04/01/2014 23:15:00*13.0498*13.0499*13.05*13.0496
04/01/2014 23:20:00*13.0499*13.0495*13.0499*13.0493
04/01/2014 23:25:00*13.0495*13.0494*13.0498*13.0494
04/01/2014 23:30:00*13.0494*13.0475*13.0496*13.0474
04/01/2014 23:35:00*13.0475*13.0484*13.0485*13.0455
04/01/2014 23:40:00*13.0484*13.0481*13.0484*13.0452
04/01/2014 23:45:00*13.0481*13.0447*13.0481*13.0446
04/01/2014 23:50:00*13.0447*13.0455*13.0483*13.0446
04/01/2014 23:55:00*13.0455*13.0476*13.0498*13.0455
04/02/2014 00:00:00*13.0476*13.048*13.0485*13.0455
04/02/2014 00:05:00*13.048*13.048*13.048*13.048
04/02/2014 00:10:00*13.048*13.0466*13.0481*13.0466
04/02/2014 00:15:00*13.0466*13.0472*13.0473*13.046
04/02/2014 00:20:00*13.0472*13.0498*13.0525*13.0472
04/02/2014 00:25:00*13.0498*13.0498*13.0502*13.0494
04/02/2014 00:30:00*13.0498*13.0489*13.0498*13.0488
04/02/2014 00:35:00*13.0489*13.0493*13.0495*13.0489
04/02/2014 00:40:00*13.0493*13.0495*13.0496*13.049
04/02/2014 00:45:00*13.0495*13.0495*13.0501*13.0494
04/02/2014 00:50:00*13.0495*13.0493*13.0497*13.0491
04/02/2014 00:55:00*13.0493*13.049*13.0495*13.0489
04/02/2014 01:00:00*13.049*13.0493*13.0498*13.049
04/02/2014 01:05:00*13.0493*13.0495*13.05*13.0492
04/02/2014 01:10:00*13.0495*13.05*13.05*13.0493
04/02/2014 01:15:00*13.05*13.0503*13.0504*13.0495
04/02/2014 01:20:00*13.0503*13.0523*13.0538*13.0498
04/02/2014 01:25:00*13.0523*13.0538*13.0541*13.0522
04/02/2014 01:30:00*13.0538*13.0544*13.0545*13.0538
04/02/2014 01:35:00*13.0544*13.0547*13.0549*13.0544
04/02/2014 01:40:00*13.0547*13.0547*13.0551*13.0542
04/02/2014 01:45:00*13.0547*13.0543*13.0548*13.0542
04/02/2014 01:50:00*13.0543*13.05199*13.0543*13.0519
04/02/2014 01:55:00*13.05199*13.05199*13.05446*13.0503
04/02/2014 02:00:00*13.05199*13.0515*13.05199*13.0515
04/02/2014 02:05:00*13.0515*13.05305*13.05305*13.05095
04/02/2014 02:10:00*13.05305*13.05305*13.05345*13.0527
04/02/2014 02:15:00*13.05305*13.0529*13.05325*13.05273
04/02/2014 02:20:00*13.0529*13.05221*13.05303*13.05209
04/02/2014 02:25:00*13.05221*13.05209*13.05314*13.05209
04/02/2014 02:30:00*13.05209*13.05167*13.0553*13.05104
04/02/2014 02:35:00*13.05167*13.0497*13.05217*13.04923
04/02/2014 02:40:00*13.0497*13.0512*13.05248*13.04871
04/02/2014 02:45:00*13.0512*13.05048*13.0519*13.04978
04/02/2014 02:50:00*13.05048*13.05025*13.051*13.04851
04/02/2014 02:55:00*13.05025*13.05584*13.0574*13.05023
04/02/2014 03:00:00*13.05584*13.06224*13.06249*13.05511
04/02/2014 03:05:00*13.06224*13.0613*13.06366*13.0609
04/02/2014 03:10:00*13.0613*13.06071*13.06182*13.05714
04/02/2014 03:15:00*13.06071*13.06133*13.0644*13.06065
04/02/2014 03:20:00*13.06133*13.06169*13.06169*13.06103
04/02/2014 03:25:00*13.06169*13.06904*13.06904*13.06148
04/02/2014 03:30:00*13.06904*13.07092*13.07092*13.06711
04/02/2014 03:35:00*13.07092*13.06957*13.07302*13.06931
04/02/2014 03:40:00*13.06957*13.0694*13.07252*13.0693
04/02/2014 03:45:00*13.0694*13.0688*13.07291*13.06739
04/02/2014 03:50:00*13.0688*13.069*13.07043*13.0652
04/02/2014 03:55:00*13.069*13.07057*13.07213*13.069
04/02/2014 04:00:00*13.07057*13.07057*13.07181*13.06687
04/02/2014 04:05:00*13.07057*13.06714*13.07202*13.0663
04/02/2014 04:10:00*13.06714*13.06582*13.06793*13.0616
04/02/2014 04:15:00*13.06582*13.06389*13.0662*13.06205
04/02/2014 04:20:00*13.06389*13.06678*13.06764*13.06226
04/02/2014 04:25:00*13.06678*13.06255*13.06678*13.06198
04/02/2014 04:30:00*13.06255*13.0662*13.0662*13.0611
04/02/2014 04:35:00*13.0662*13.06822*13.06863*13.0654
04/02/2014 04:40:00*13.06822*13.06788*13.06997*13.06748
04/02/2014 04:45:00*13.06788*13.0683*13.06864*13.06736
04/02/2014 04:50:00*13.0683*13.06751*13.07075*13.066
04/02/2014 04:55:00*13.06751*13.06779*13.0686*13.0659
04/02/2014 05:00:00*13.06779*13.0697*13.06996*13.0673
04/02/2014 05:05:00*13.0697*13.07204*13.0736*13.06617
04/02/2014 05:10:00*13.07204*13.07232*13.0728*13.07204
04/02/2014 05:15:00*13.07232*13.0653*13.07232*13.065
04/02/2014 05:20:00*13.0653*13.0654*13.0661*13.0651
04/02/2014 05:25:00*13.0654*13.06401*13.0654*13.064
04/02/2014 05:30:00*13.06401*13.06551*13.06594*13.0617
04/02/2014 05:35:00*13.06551*13.06669*13.06676*13.0649
04/02/2014 05:40:00*13.06669*13.07049*13.07074*13.0662
04/02/2014 05:45:00*13.07049*13.0696*13.07049*13.0695
04/02/2014 05:50:00*13.0696*13.0696*13.0698*13.0693
04/02/2014 05:55:00*13.0696*13.06987*13.0701*13.0696
04/02/2014 06:00:00*13.06987*13.06937*13.07018*13.06937
04/02/2014 06:05:00*13.06937*13.067*13.06937*13.06576
04/02/2014 06:10:00*13.067*13.06973*13.07012*13.0663
04/02/2014 06:15:00*13.06973*13.07111*13.07153*13.0693
04/02/2014 06:20:00*13.07111*13.07287*13.07287*13.07111
04/02/2014 06:25:00*13.07287*13.0726*13.07311*13.07237
04/02/2014 06:30:00*13.0726*13.07194*13.07287*13.07194
04/02/2014 06:35:00*13.07194*13.07189*13.0723*13.07169
04/02/2014 06:40:00*13.07189*13.0709*13.0724*13.0673
04/02/2014 06:45:00*13.0709*13.07049*13.0723*13.0697
04/02/2014 06:50:00*13.07049*13.0704*13.07225*13.07021
04/02/2014 06:55:00*13.0704*13.07318*13.07517*13.0695
04/02/2014 07:00:00*13.07318*13.0744*13.07506*13.07318
04/02/2014 07:05:00*13.0744*13.07467*13.07634*13.0744
04/02/2014 07:10:00*13.07467*13.07447*13.07583*13.07401
04/02/2014 07:15:00*13.07447*13.07637*13.07693*13.07447
04/02/2014 07:20:00*13.07637*13.07456*13.07752*13.0744
04/02/2014 07:25:00*13.07456*13.0752*13.07578*13.07102
04/02/2014 07:30:00*13.0752*13.07336*13.0763*13.07201
04/02/2014 07:35:00*13.07336*13.068*13.07446*13.0664
04/02/2014 07:40:00*13.068*13.0716*13.07185*13.0673
04/02/2014 07:45:00*13.0716*13.0698*13.0727*13.0678
04/02/2014 07:50:00*13.0698*13.0694*13.07032*13.0679
04/02/2014 07:55:00*13.0694*13.0625*13.0695*13.0615
04/02/2014 08:00:00*13.0625*13.0631*13.06382*13.0624
04/02/2014 08:05:00*13.0631*13.05798*13.0642*13.05516
04/02/2014 08:10:00*13.05798*13.0663*13.06707*13.05798
04/02/2014 08:15:00*13.0663*13.0591*13.0663*13.0591
04/02/2014 08:20:00*13.0591*13.0586*13.0616*13.05158
04/02/2014 08:25:00*13.0586*13.06476*13.0651*13.05833
04/02/2014 08:30:00*13.06476*13.06278*13.0657*13.0623
04/02/2014 08:35:00*13.06278*13.0623*13.0664*13.0618
04/02/2014 08:40:00*13.0623*13.06694*13.06815*13.06102
04/02/2014 08:45:00*13.06694*13.06613*13.0681*13.0652
04/02/2014 08:50:00*13.06613*13.0693*13.07031*13.0644
04/02/2014 08:55:00*13.0693*13.0725*13.0727*13.0693
04/02/2014 09:00:00*13.0725*13.0761*13.0778*13.07242
04/02/2014 09:05:00*13.0761*13.0843*13.0863*13.07587
04/02/2014 09:10:00*13.0843*13.08116*13.0843*13.0793
04/02/2014 09:15:00*13.08116*13.08098*13.08516*13.0795
04/02/2014 09:20:00*13.08098*13.08318*13.0848*13.08098
04/02/2014 09:25:00*13.08318*13.0833*13.0833*13.08162
04/02/2014 09:30:00*13.0833*13.0818*13.0841*13.0809
04/02/2014 09:35:00*13.0818*13.08475*13.08475*13.0799
04/02/2014 09:40:00*13.08475*13.0874*13.0891*13.08475
04/02/2014 09:45:00*13.0874*13.0829*13.0883*13.0825
04/02/2014 09:50:00*13.0829*13.0829*13.0858*13.07982
04/02/2014 09:55:00*13.0829*13.0821*13.08654*13.08158
04/02/2014 10:00:00*13.0821*13.0845*13.08695*13.08003
04/02/2014 10:05:00*13.0845*13.08619*13.0873*13.08112
04/02/2014 10:10:00*13.08619*13.0839*13.08719*13.08207
04/02/2014 10:15:00*13.0839*13.09102*13.0949*13.0839
04/02/2014 10:20:00*13.09102*13.09102*13.09319*13.09067
04/02/2014 10:25:00*13.09102*13.09435*13.0953*13.09077
04/02/2014 10:30:00*13.09435*13.09704*13.0974*13.0918
04/02/2014 10:35:00*13.09704*13.0953*13.09704*13.0933
04/02/2014 10:40:00*13.0953*13.1009*13.1026*13.0939
04/02/2014 10:45:00*13.1009*13.10036*13.1051*13.0988
04/02/2014 10:50:00*13.10036*13.09391*13.1019*13.09371
04/02/2014 10:55:00*13.09391*13.0923*13.09466*13.0873
04/02/2014 11:00:00*13.0923*13.0913*13.0935*13.0898
04/02/2014 11:05:00*13.0913*13.0908*13.0921*13.0895
04/02/2014 11:10:00*13.0908*13.0911*13.0925*13.0901
04/02/2014 11:15:00*13.0911*13.0913*13.0931*13.08995
04/02/2014 11:20:00*13.0913*13.0919*13.094*13.0908
04/02/2014 11:25:00*13.0919*13.08966*13.0948*13.08866
04/02/2014 11:30:00*13.08966*13.09216*13.09291*13.08769
04/02/2014 11:35:00*13.09216*13.09512*13.0956*13.09182
04/02/2014 11:40:00*13.09512*13.0938*13.0963*13.09265
04/02/2014 11:45:00*13.0938*13.1123*13.1123*13.0938
04/02/2014 11:50:00*13.1123*13.1089*13.1157*13.10679
04/02/2014 11:55:00*13.1089*13.10671*13.1092*13.10378
04/02/2014 12:00:00*13.10671*13.1006*13.1068*13.1006
04/02/2014 12:05:00*13.1006*13.103*13.10383*13.09844
04/02/2014 12:10:00*13.103*13.1033*13.1044*13.0996
04/02/2014 12:15:00*13.1033*13.10096*13.1036*13.1005
04/02/2014 12:20:00*13.10096*13.10073*13.1023*13.0994
04/02/2014 12:25:00*13.10073*13.10123*13.1041*13.1005
04/02/2014 12:30:00*13.10123*13.102*13.10253*13.1003
04/02/2014 12:35:00*13.102*13.10264*13.1034*13.102
04/02/2014 12:40:00*13.10264*13.09998*13.10271*13.09819
04/02/2014 12:45:00*13.09998*13.09868*13.1003*13.0961
04/02/2014 12:50:00*13.09868*13.09889*13.1001*13.09744
04/02/2014 12:55:00*13.09889*13.10232*13.10409*13.09889
04/02/2014 13:00:00*13.10232*13.0987*13.10532*13.0983
04/02/2014 13:05:00*13.0987*13.0956*13.09912*13.09382
04/02/2014 13:10:00*13.0956*13.0991*13.1005*13.09459
04/02/2014 13:15:00*13.0991*13.0996*13.1008*13.09891
04/02/2014 13:20:00*13.0996*13.1026*13.1036*13.09954
04/02/2014 13:25:00*13.1026*13.1038*13.1038*13.1025
04/02/2014 13:30:00*13.1038*13.1021*13.1041*13.1014
04/02/2014 13:35:00*13.1021*13.10263*13.103*13.1021
04/02/2014 13:40:00*13.10263*13.1059*13.1077*13.1015
04/02/2014 13:45:00*13.1059*13.10292*13.107*13.10267
04/02/2014 13:50:00*13.10292*13.10256*13.10292*13.10032
04/02/2014 13:55:00*13.10256*13.103*13.1034*13.10172
04/02/2014 14:00:00*13.103*13.1032*13.104*13.10182
04/02/2014 14:05:00*13.1032*13.1018*13.1037*13.10057
04/02/2014 14:10:00*13.1018*13.0988*13.1022*13.09849
04/02/2014 14:15:00*13.0988*13.1069*13.10724*13.09855
04/02/2014 14:20:00*13.1069*13.1084*13.1111*13.1049
04/02/2014 14:25:00*13.1084*13.1104*13.11065*13.10784
04/02/2014 14:30:00*13.1104*13.1117*13.1127*13.10827
04/02/2014 14:35:00*13.1117*13.10878*13.1117*13.1066
04/02/2014 14:40:00*13.10878*13.10864*13.11043*13.1082
04/02/2014 14:45:00*13.10864*13.1082*13.11023*13.10598
04/02/2014 14:50:00*13.1082*13.1078*13.1096*13.1059
04/02/2014 14:55:00*13.1078*13.10833*13.1092*13.1078
04/02/2014 15:00:00*13.10833*13.1026*13.1092*13.10107
04/02/2014 15:05:00*13.1026*13.10532*13.1059*13.10186
04/02/2014 15:10:00*13.10532*13.11142*13.11142*13.10532
04/02/2014 15:15:00*13.11142*13.1002*13.11213*13.0981
04/02/2014 15:20:00*13.1002*13.09399*13.1005*13.08998
04/02/2014 15:25:00*13.09399*13.092*13.09428*13.0894
04/02/2014 15:30:00*13.092*13.08726*13.0921*13.08682
04/02/2014 15:35:00*13.08726*13.09038*13.0918*13.08695
04/02/2014 15:40:00*13.09038*13.08702*13.09038*13.0848
04/02/2014 15:45:00*13.08702*13.0881*13.0906*13.08702
04/02/2014 15:50:00*13.0881*13.0896*13.0922*13.08727
04/02/2014 15:55:00*13.0896*13.08745*13.09197*13.08695
04/02/2014 16:00:00*13.08745*13.0929*13.0932*13.0867
04/02/2014 16:05:00*13.0929*13.0907*13.0929*13.0856
04/02/2014 16:10:00*13.0907*13.0956*13.096*13.08997
04/02/2014 16:15:00*13.0956*13.0957*13.0961*13.0951
04/02/2014 16:20:00*13.0957*13.0933*13.0976*13.09192
04/02/2014 16:25:00*13.0933*13.09011*13.09492*13.09011
04/02/2014 16:30:00*13.09011*13.0888*13.09011*13.0886
04/02/2014 16:35:00*13.0888*13.09051*13.0926*13.0886
04/02/2014 16:40:00*13.09051*13.09058*13.09076*13.09051
04/02/2014 16:45:00*13.09058*13.0896*13.09083*13.0893
04/02/2014 16:50:00*13.0896*13.08858*13.0913*13.08733
04/02/2014 16:55:00*13.08858*13.0854*13.08858*13.0853
04/02/2014 17:00:00*13.0854*13.0853*13.0881*13.0853
