03/31/2014 17:05:00*13.0567*13.0542*13.0568*13.0533
03/31/2014 17:10:00*13.0542*13.0535*13.0548*13.0528
03/31/2014 17:15:00*13.0535*13.052*13.0539*13.0517
03/31/2014 17:20:00*13.052*13.0523*13.0525*13.0517
03/31/2014 17:25:00*13.0523*13.0527*13.0544*13.0503
03/31/2014 17:30:00*13.0527*13.051*13.0527*13.0502
03/31/2014 17:35:00*13.051*13.0507*13.051*13.0507
03/31/2014 17:40:00*13.0507*13.0539*13.0539*13.0465
03/31/2014 17:45:00*13.0539*13.0471*13.0542*13.047
03/31/2014 17:50:00*13.0471*13.0547*13.055*13.047
03/31/2014 17:55:00*13.0547*13.0551*13.0552*13.0545
03/31/2014 18:00:00*13.0551*13.0562*13.0564*13.0549
03/31/2014 18:05:00*13.0562*13.0551*13.0568*13.0543
03/31/2014 18:10:00*13.0551*13.0477*13.0563*13.0474
03/31/2014 18:15:00*13.0477*13.0528*13.0532*13.0469
03/31/2014 18:20:00*13.0528*13.0521*13.0528*13.052
03/31/2014 18:25:00*13.0521*13.0475*13.0522*13.0468
03/31/2014 18:30:00*13.0475*13.0487*13.0487*13.0462
03/31/2014 18:35:00*13.0487*13.0495*13.0495*13.0487
03/31/2014 18:40:00*13.0495*13.0502*13.0508*13.0483
03/31/2014 18:45:00*13.0502*13.0486*13.0502*13.0481
03/31/2014 18:50:00*13.0486*13.0493*13.0494*13.0486
03/31/2014 18:55:00*13.0493*13.0491*13.0513*13.0489
03/31/2014 19:00:00*13.0491*13.0485*13.0492*13.0485
03/31/2014 19:05:00*13.0485*13.0492*13.0492*13.0481
03/31/2014 19:10:00*13.0492*13.0488*13.0492*13.0486
03/31/2014 19:15:00*13.0488*13.0491*13.0493*13.0487
03/31/2014 19:20:00*13.0491*13.0522*13.0534*13.0491
03/31/2014 19:25:00*13.0522*13.0582*13.0582*13.0519
03/31/2014 19:30:00*13.0582*13.0591*13.0592*13.058
03/31/2014 19:35:00*13.0591*13.0593*13.0595*13.059
03/31/2014 19:40:00*13.0593*13.0587*13.0593*13.0585
03/31/2014 19:45:00*13.0587*13.0595*13.0596*13.0586
03/31/2014 19:50:00*13.0595*13.0599*13.06*13.059
03/31/2014 19:55:00*13.0599*13.0599*13.0601*13.0588
03/31/2014 20:00:00*13.0599*13.0609*13.061*13.0584
03/31/2014 20:05:00*13.0609*13.0584*13.0612*13.0582
03/31/2014 20:10:00*13.0584*13.0568*13.0584*13.0565
03/31/2014 20:15:00*13.0568*13.0566*13.0586*13.0564
03/31/2014 20:20:00*13.0566*13.0567*13.0569*13.0564
03/31/2014 20:25:00*13.0567*13.0567*13.0569*13.0566
03/31/2014 20:30:00*13.0567*13.0566*13.0569*13.0566
03/31/2014 20:35:00*13.0566*13.0577*13.0578*13.0564
03/31/2014 20:40:00*13.0577*13.0579*13.0581*13.0576
03/31/2014 20:45:00*13.0579*13.0581*13.0581*13.0576
03/31/2014 20:50:00*13.0581*13.0578*13.0583*13.0578
03/31/2014 20:55:00*13.0578*13.0578*13.058*13.0577
03/31/2014 21:00:00*13.0578*13.0524*13.0578*13.0521
03/31/2014 21:05:00*13.0524*13.0513*13.0524*13.0511
03/31/2014 21:10:00*13.0513*13.0502*13.0514*13.0495
03/31/2014 21:15:00*13.0502*13.0502*13.0507*13.0501
03/31/2014 21:20:00*13.0502*13.0494*13.0505*13.0494
03/31/2014 21:25:00*13.0494*13.0511*13.0512*13.0487
03/31/2014 21:30:00*13.0511*13.0516*13.0519*13.0501
03/31/2014 21:35:00*13.0516*13.0512*13.0521*13.0512
03/31/2014 21:40:00*13.0512*13.0512*13.0514*13.0508
03/31/2014 21:45:00*13.0512*13.0481*13.0519*13.0467
03/31/2014 21:50:00*13.0481*13.0503*13.0515*13.0481
03/31/2014 21:55:00*13.0503*13.0433*13.0503*13.0433
03/31/2014 22:00:00*13.0433*13.0479*13.0483*13.0433
03/31/2014 22:05:00*13.0479*13.0479*13.0483*13.0475
03/31/2014 22:10:00*13.0479*13.0473*13.0483*13.0472
03/31/2014 22:15:00*13.0473*13.0478*13.0478*13.0466
03/31/2014 22:20:00*13.0478*13.0444*13.048*13.0444
03/31/2014 22:25:00*13.0444*13.0481*13.0483*13.0444
03/31/2014 22:30:00*13.0481*13.0453*13.0481*13.0453
03/31/2014 22:35:00*13.0453*13.0466*13.0466*13.0452
03/31/2014 22:40:00*13.0466*13.0467*13.0467*13.0461
03/31/2014 22:45:00*13.0467*13.046*13.0467*13.0455
03/31/2014 22:50:00*13.046*13.0515*13.0515*13.046
03/31/2014 22:55:00*13.0515*13.0511*13.0521*13.0511
03/31/2014 23:00:00*13.0511*13.0503*13.0511*13.0503
03/31/2014 23:05:00*13.0503*13.0453*13.0503*13.0451
03/31/2014 23:10:00*13.0453*13.0458*13.0464*13.0452
03/31/2014 23:15:00*13.0458*13.0462*13.0462*13.0457
03/31/2014 23:20:00*13.0462*13.0515*13.0515*13.0461
03/31/2014 23:25:00*13.0515*13.052*13.052*13.0491
03/31/2014 23:30:00*13.052*13.0522*13.0522*13.05
03/31/2014 23:35:00*13.0522*13.0533*13.0555*13.0451
03/31/2014 23:40:00*13.0533*13.0527*13.0545*13.0507
03/31/2014 23:45:00*13.0527*13.0538*13.0539*13.0523
03/31/2014 23:50:00*13.0538*13.0542*13.0546*13.0531
03/31/2014 23:55:00*13.0542*13.053*13.0543*13.0516
04/01/2014 00:00:00*13.053*13.0523*13.0531*13.0523
04/01/2014 00:05:00*13.0523*13.0513*13.0531*13.0513
04/01/2014 00:10:00*13.0513*13.0515*13.0515*13.0502
04/01/2014 00:15:00*13.0515*13.0482*13.0515*13.048
04/01/2014 00:20:00*13.0482*13.0559*13.0559*13.0481
04/01/2014 00:25:00*13.0559*13.0557*13.0561*13.0516
04/01/2014 00:30:00*13.0557*13.0557*13.0559*13.0543
04/01/2014 00:35:00*13.0557*13.0557*13.0558*13.0548
04/01/2014 00:40:00*13.0557*13.0539*13.0565*13.0534
04/01/2014 00:45:00*13.0539*13.0554*13.0554*13.0529
04/01/2014 00:50:00*13.0554*13.0572*13.0585*13.0554
04/01/2014 00:55:00*13.0572*13.057*13.0582*13.0548
04/01/2014 01:00:00*13.057*13.0543*13.057*13.0543
04/01/2014 01:05:00*13.0543*13.056*13.056*13.0543
04/01/2014 01:10:00*13.056*13.0561*13.0561*13.0555
04/01/2014 01:15:00*13.0561*13.0564*13.0567*13.0561
04/01/2014 01:20:00*13.0564*13.0567*13.0567*13.056
04/01/2014 01:25:00*13.0567*13.0566*13.0569*13.0563
04/01/2014 01:30:00*13.0566*13.0563*13.0566*13.0561
04/01/2014 01:35:00*13.0563*13.05665*13.05711*13.0563
04/01/2014 01:40:00*13.05665*13.05665*13.05692*13.05665
04/01/2014 01:45:00*13.05665*13.05755*13.05766*13.05665
04/01/2014 01:50:00*13.05755*13.05743*13.05781*13.05723
04/01/2014 01:55:00*13.05743*13.05752*13.05771*13.05716
04/01/2014 02:00:00*13.05752*13.05325*13.05771*13.05282
04/01/2014 02:05:00*13.05325*13.05206*13.05431*13.05206
04/01/2014 02:10:00*13.05206*13.05234*13.05234*13.05188
04/01/2014 02:15:00*13.05234*13.04896*13.05234*13.04896
04/01/2014 02:20:00*13.04896*13.05321*13.05339*13.04896
04/01/2014 02:25:00*13.05321*13.05788*13.05854*13.05121
04/01/2014 02:30:00*13.05788*13.05175*13.0608*13.05048
04/01/2014 02:35:00*13.05175*13.05203*13.0531*13.05079
04/01/2014 02:40:00*13.05203*13.0562*13.0563*13.05154
04/01/2014 02:45:00*13.0562*13.05434*13.05761*13.05249
04/01/2014 02:50:00*13.05434*13.05276*13.05465*13.05265
04/01/2014 02:55:00*13.05276*13.05284*13.05295*13.05255
04/01/2014 03:00:00*13.05284*13.0517*13.05304*13.0517
04/01/2014 03:05:00*13.0517*13.05307*13.05502*13.0517
04/01/2014 03:10:00*13.05307*13.05323*13.05332*13.05249
04/01/2014 03:15:00*13.05323*13.05685*13.05685*13.05193
04/01/2014 03:20:00*13.05685*13.06223*13.06234*13.05656
04/01/2014 03:25:00*13.06223*13.0609*13.06223*13.06027
04/01/2014 03:30:00*13.0609*13.06046*13.06161*13.05916
04/01/2014 03:35:00*13.06046*13.05965*13.0616*13.05911
04/01/2014 03:40:00*13.05965*13.06087*13.06332*13.0588
04/01/2014 03:45:00*13.06087*13.06071*13.06174*13.05992
04/01/2014 03:50:00*13.06071*13.06457*13.06484*13.06041
04/01/2014 03:55:00*13.06457*13.06446*13.06704*13.06446
04/01/2014 04:00:00*13.06446*13.0644*13.06561*13.0644
04/01/2014 04:05:00*13.0644*13.0677*13.0677*13.0642
04/01/2014 04:10:00*13.0677*13.06627*13.06787*13.06553
04/01/2014 04:15:00*13.06627*13.0669*13.06835*13.06609
04/01/2014 04:20:00*13.0669*13.06721*13.06746*13.0666
04/01/2014 04:25:00*13.06721*13.06822*13.06978*13.06721
04/01/2014 04:30:00*13.06822*13.069*13.0694*13.0677
04/01/2014 04:35:00*13.069*13.06703*13.0695*13.0655
04/01/2014 04:40:00*13.06703*13.06716*13.06729*13.06664
04/01/2014 04:45:00*13.06716*13.06691*13.06716*13.06568
04/01/2014 04:50:00*13.06691*13.06496*13.06708*13.06465
04/01/2014 04:55:00*13.06496*13.0646*13.06592*13.06457
04/01/2014 05:00:00*13.0646*13.05919*13.0646*13.0591
04/01/2014 05:05:00*13.05919*13.05986*13.05986*13.05919
04/01/2014 05:10:00*13.05986*13.06369*13.06406*13.0593
04/01/2014 05:15:00*13.06369*13.06813*13.06891*13.06353
04/01/2014 05:20:00*13.06813*13.06813*13.0682*13.06813
04/01/2014 05:25:00*13.06813*13.06708*13.06818*13.06587
04/01/2014 05:30:00*13.06708*13.07089*13.0735*13.06671
04/01/2014 05:35:00*13.07089*13.06658*13.07129*13.06583
04/01/2014 05:40:00*13.06658*13.06655*13.06696*13.0645
04/01/2014 05:45:00*13.06655*13.06648*13.06696*13.06585
04/01/2014 05:50:00*13.06648*13.06975*13.07035*13.06647
04/01/2014 05:55:00*13.06975*13.06991*13.0718*13.0667
04/01/2014 06:00:00*13.06991*13.06671*13.07029*13.06665
04/01/2014 06:05:00*13.06671*13.06757*13.06766*13.06668
04/01/2014 06:10:00*13.06757*13.07183*13.07199*13.0673
04/01/2014 06:15:00*13.07183*13.07247*13.07326*13.07181
04/01/2014 06:20:00*13.07247*13.07212*13.07256*13.07147
04/01/2014 06:25:00*13.07212*13.07234*13.07292*13.07185
04/01/2014 06:30:00*13.07234*13.07303*13.07553*13.07234
04/01/2014 06:35:00*13.07303*13.07262*13.07307*13.07262
04/01/2014 06:40:00*13.07262*13.0702*13.073*13.0692
04/01/2014 06:45:00*13.0702*13.0665*13.0702*13.0651
04/01/2014 06:50:00*13.0665*13.06864*13.06964*13.0665
04/01/2014 06:55:00*13.06864*13.0661*13.0687*13.0657
04/01/2014 07:00:00*13.0661*13.06412*13.0669*13.0624
04/01/2014 07:05:00*13.06412*13.068*13.0681*13.06412
04/01/2014 07:10:00*13.068*13.0672*13.0688*13.06562
04/01/2014 07:15:00*13.0672*13.07047*13.07154*13.0672
04/01/2014 07:20:00*13.07047*13.07141*13.0742*13.07047
04/01/2014 07:25:00*13.07141*13.07476*13.07476*13.07075
04/01/2014 07:30:00*13.07476*13.07502*13.07558*13.07304
04/01/2014 07:35:00*13.07502*13.07355*13.07513*13.07305
04/01/2014 07:40:00*13.07355*13.07206*13.0739*13.07206
04/01/2014 07:45:00*13.07206*13.0714*13.0724*13.07094
04/01/2014 07:50:00*13.0714*13.0647*13.0715*13.0637
04/01/2014 07:55:00*13.0647*13.0704*13.0704*13.0646
04/01/2014 08:00:00*13.0704*13.071*13.0711*13.06881
04/01/2014 08:05:00*13.071*13.07057*13.0752*13.07035
04/01/2014 08:10:00*13.07057*13.07051*13.0722*13.0704
04/01/2014 08:15:00*13.07051*13.07183*13.0727*13.0672
04/01/2014 08:20:00*13.07183*13.0717*13.0736*13.07158
04/01/2014 08:25:00*13.0717*13.0682*13.0717*13.06363
04/01/2014 08:30:00*13.0682*13.0679*13.06842*13.06757
04/01/2014 08:35:00*13.0679*13.0675*13.0679*13.0675
04/01/2014 08:40:00*13.0675*13.071*13.07104*13.0675
04/01/2014 08:45:00*13.071*13.0636*13.07106*13.06079
04/01/2014 08:50:00*13.0636*13.06202*13.0637*13.05997
04/01/2014 08:55:00*13.06202*13.0587*13.0638*13.058
04/01/2014 09:00:00*13.0587*13.06263*13.0633*13.058
04/01/2014 09:05:00*13.06263*13.05842*13.06263*13.0582
04/01/2014 09:10:00*13.05842*13.062*13.0636*13.0582
04/01/2014 09:15:00*13.062*13.06047*13.0628*13.05944
04/01/2014 09:20:00*13.06047*13.0622*13.0628*13.05891
04/01/2014 09:25:00*13.0622*13.0614*13.06401*13.0612
04/01/2014 09:30:00*13.0614*13.05987*13.0617*13.0587
04/01/2014 09:35:00*13.05987*13.05099*13.06*13.04916
04/01/2014 09:40:00*13.05099*13.05284*13.0562*13.05027
04/01/2014 09:45:00*13.05284*13.0538*13.05595*13.0484
04/01/2014 09:50:00*13.0538*13.0452*13.05497*13.04464
04/01/2014 09:55:00*13.0452*13.0467*13.04683*13.0452
04/01/2014 10:00:00*13.0467*13.0495*13.05133*13.0467
04/01/2014 10:05:00*13.0495*13.0406*13.0505*13.04046
04/01/2014 10:10:00*13.0406*13.0338*13.0408*13.03062
04/01/2014 10:15:00*13.0338*13.0384*13.03866*13.02964
04/01/2014 10:20:00*13.0384*13.0375*13.0384*13.03184
04/01/2014 10:25:00*13.0375*13.03682*13.0415*13.03589
04/01/2014 10:30:00*13.03682*13.03464*13.03688*13.03263
04/01/2014 10:35:00*13.03464*13.03641*13.0375*13.03333
04/01/2014 10:40:00*13.03641*13.0338*13.03766*13.03321
04/01/2014 10:45:00*13.0338*13.03332*13.03685*13.03247
04/01/2014 10:50:00*13.03332*13.0378*13.03849*13.0326
04/01/2014 10:55:00*13.0378*13.03911*13.04122*13.03639
04/01/2014 11:00:00*13.03911*13.0342*13.03942*13.0341
04/01/2014 11:05:00*13.0342*13.0341*13.03759*13.0328
04/01/2014 11:10:00*13.0341*13.0281*13.0363*13.0281
04/01/2014 11:15:00*13.0281*13.0263*13.031*13.0253
04/01/2014 11:20:00*13.0263*13.0304*13.03234*13.0253
04/01/2014 11:25:00*13.0304*13.0281*13.0304*13.0253
04/01/2014 11:30:00*13.0281*13.03002*13.0328*13.0281
04/01/2014 11:35:00*13.03002*13.0253*13.03002*13.0248
04/01/2014 11:40:00*13.0253*13.0241*13.0253*13.02089
04/01/2014 11:45:00*13.0241*13.0251*13.0269*13.0231
04/01/2014 11:50:00*13.0251*13.0261*13.0263*13.0223
04/01/2014 11:55:00*13.0261*13.0261*13.0273*13.02567
04/01/2014 12:00:00*13.0261*13.0263*13.0273*13.0258
04/01/2014 12:05:00*13.0263*13.0288*13.0296*13.026
04/01/2014 12:10:00*13.0288*13.02988*13.0331*13.0288
04/01/2014 12:15:00*13.02988*13.0328*13.0336*13.02988
04/01/2014 12:20:00*13.0328*13.0285*13.0331*13.0281
04/01/2014 12:25:00*13.0285*13.02407*13.0296*13.02365
04/01/2014 12:30:00*13.02407*13.0242*13.0259*13.02334
04/01/2014 12:35:00*13.0242*13.02188*13.0242*13.0207
04/01/2014 12:40:00*13.02188*13.0229*13.0243*13.02116
04/01/2014 12:45:00*13.0229*13.0226*13.0238*13.02196
04/01/2014 12:50:00*13.0226*13.0253*13.0253*13.0223
04/01/2014 12:55:00*13.0253*13.0263*13.0283*13.0248
04/01/2014 13:00:00*13.0263*13.0267*13.0269*13.0263
04/01/2014 13:05:00*13.0267*13.0328*13.0332*13.0267
04/01/2014 13:10:00*13.0328*13.0324*13.0332*13.0281
04/01/2014 13:15:00*13.0324*13.032*13.033*13.029
04/01/2014 13:20:00*13.032*13.0317*13.034*13.03082
04/01/2014 13:25:00*13.0317*13.0332*13.0362*13.03167
04/01/2014 13:30:00*13.0332*13.03661*13.038*13.0323
04/01/2014 13:35:00*13.03661*13.03339*13.0373*13.03233
04/01/2014 13:40:00*13.03339*13.03564*13.0359*13.0311
04/01/2014 13:45:00*13.03564*13.03308*13.0361*13.03296
04/01/2014 13:50:00*13.03308*13.03578*13.0369*13.03244
04/01/2014 13:55:00*13.03578*13.03389*13.0366*13.03314
04/01/2014 14:00:00*13.03389*13.03264*13.0341*13.0324
04/01/2014 14:05:00*13.03264*13.0326*13.03372*13.03112
04/01/2014 14:10:00*13.0326*13.03522*13.0361*13.0315
04/01/2014 14:15:00*13.03522*13.0368*13.0373*13.0331
04/01/2014 14:20:00*13.0368*13.041*13.0412*13.03664
04/01/2014 14:25:00*13.041*13.04317*13.04558*13.0407
04/01/2014 14:30:00*13.04317*13.04354*13.0458*13.04292
04/01/2014 14:35:00*13.04354*13.0446*13.0446*13.04064
04/01/2014 14:40:00*13.0446*13.04646*13.0474*13.0446
04/01/2014 14:45:00*13.04646*13.04778*13.0484*13.04502
04/01/2014 14:50:00*13.04778*13.04321*13.04778*13.04271
04/01/2014 14:55:00*13.04321*13.04548*13.04548*13.03816
04/01/2014 15:00:00*13.04548*13.04112*13.04548*13.0408
04/01/2014 15:05:00*13.04112*13.0409*13.04112*13.0396
04/01/2014 15:10:00*13.0409*13.04489*13.0488*13.0409
04/01/2014 15:15:00*13.04489*13.0484*13.0488*13.04489
04/01/2014 15:20:00*13.0484*13.0479*13.049*13.0473
04/01/2014 15:25:00*13.0479*13.0471*13.0479*13.0444
04/01/2014 15:30:00*13.0471*13.0531*13.0531*13.04528
04/01/2014 15:35:00*13.0531*13.05181*13.0564*13.05126
04/01/2014 15:40:00*13.05181*13.0513*13.0527*13.05104
04/01/2014 15:45:00*13.0513*13.04778*13.0513*13.04696
04/01/2014 15:50:00*13.04778*13.0482*13.0518*13.0477
04/01/2014 15:55:00*13.0482*13.0516*13.0535*13.0482
04/01/2014 16:00:00*13.0516*13.0557*13.0598*13.0511
04/01/2014 16:05:00*13.0557*13.052*13.0557*13.05093
04/01/2014 16:10:00*13.052*13.0502*13.053*13.0492
04/01/2014 16:15:00*13.0502*13.0515*13.0518*13.0502
04/01/2014 16:20:00*13.0515*13.0506*13.0515*13.0475
04/01/2014 16:25:00*13.0506*13.04858*13.055*13.0478
04/01/2014 16:30:00*13.04858*13.0465*13.04858*13.0417
04/01/2014 16:35:00*13.0465*13.047*13.0478*13.0465
04/01/2014 16:40:00*13.047*13.0466*13.0475*13.046
04/01/2014 16:45:00*13.0466*13.0518*13.0518*13.0466
04/01/2014 16:50:00*13.0518*13.0521*13.0521*13.0484
04/01/2014 16:55:00*13.0521*13.0513*13.0526*13.0503
04/01/2014 17:00:00*13.0513*13.0478*13.0513*13.0478
