03/30/2014 17:05:00*13.0638*13.0656*13.0656*13.0583
03/30/2014 17:10:00*13.0656*13.0589*13.0656*13.0589
03/30/2014 17:15:00*13.0589*13.0638*13.0638*13.0589
03/30/2014 17:20:00*13.0638*13.0602*13.0638*13.05402
03/30/2014 17:25:00*13.0602*13.0583*13.0602*13.0561
03/30/2014 17:30:00*13.0583*13.04348*13.0583*13.04348
03/30/2014 17:35:00*13.04348*13.0583*13.0583*13.04348
03/30/2014 17:40:00*13.0583*13.0465*13.0588*13.0465
03/30/2014 17:45:00*13.0465*13.0465*13.0465*13.0465
03/30/2014 17:50:00*13.0465*13.0604*13.0604*13.0465
03/30/2014 17:55:00*13.0604*13.0656*13.0656*13.04519
03/30/2014 18:00:00*13.0656*13.0612*13.0656*13.04568
03/30/2014 18:05:00*13.0612*13.0647*13.0666*13.0583
03/30/2014 18:10:00*13.0647*13.0612*13.0666*13.0595
03/30/2014 18:15:00*13.0612*13.0612*13.0612*13.0606
03/30/2014 18:20:00*13.0612*13.0617*13.0617*13.0584
03/30/2014 18:25:00*13.0617*13.0529*13.0617*13.0528
03/30/2014 18:30:00*13.0529*13.0596*13.0617*13.05172
03/30/2014 18:35:00*13.0596*13.0617*13.0617*13.0595
03/30/2014 18:40:00*13.0617*13.0564*13.0617*13.0561
03/30/2014 18:45:00*13.0564*13.0552*13.0616*13.0552
03/30/2014 18:50:00*13.0552*13.0617*13.0617*13.0548
03/30/2014 18:55:00*13.0617*13.05327*13.0617*13.05327
03/30/2014 19:00:00*13.05327*13.0588*13.0588*13.05327
03/30/2014 19:05:00*13.0588*13.0581*13.0588*13.05327
03/30/2014 19:10:00*13.0581*13.0617*13.0622*13.0581
03/30/2014 19:15:00*13.0617*13.0575*13.0622*13.0572
03/30/2014 19:20:00*13.0575*13.0622*13.0625*13.0564
03/30/2014 19:25:00*13.0622*13.0613*13.0622*13.0607
03/30/2014 19:30:00*13.0613*13.0607*13.0613*13.0607
03/30/2014 19:35:00*13.0607*13.06*13.0607*13.0565
03/30/2014 19:40:00*13.06*13.06*13.0609*13.0565
03/30/2014 19:45:00*13.06*13.0606*13.0606*13.0564
03/30/2014 19:50:00*13.0606*13.0606*13.0606*13.0566
03/30/2014 19:55:00*13.0606*13.0599*13.0609*13.0593
03/30/2014 20:00:00*13.0599*13.0575*13.0601*13.0573
03/30/2014 20:05:00*13.0575*13.058*13.0602*13.0575
03/30/2014 20:10:00*13.058*13.0579*13.0602*13.0577
03/30/2014 20:15:00*13.0579*13.0574*13.0586*13.0574
03/30/2014 20:20:00*13.0574*13.0573*13.0574*13.0571
03/30/2014 20:25:00*13.0573*13.0573*13.0577*13.0573
03/30/2014 20:30:00*13.0573*13.0577*13.0579*13.0571
03/30/2014 20:35:00*13.0577*13.0576*13.0579*13.0571
03/30/2014 20:40:00*13.0576*13.058*13.058*13.0573
03/30/2014 20:45:00*13.058*13.0559*13.058*13.0558
03/30/2014 20:50:00*13.0559*13.0538*13.0567*13.0538
03/30/2014 20:55:00*13.0538*13.0544*13.0558*13.0538
03/30/2014 21:00:00*13.0544*13.05105*13.0544*13.05105
03/30/2014 21:05:00*13.05105*13.0537*13.0537*13.05105
03/30/2014 21:10:00*13.0537*13.05105*13.0537*13.05105
03/30/2014 21:15:00*13.05105*13.05105*13.0544*13.05105
03/30/2014 21:20:00*13.05105*13.0537*13.0538*13.05105
03/30/2014 21:25:00*13.0537*13.0558*13.0563*13.0537
03/30/2014 21:30:00*13.0558*13.0543*13.0561*13.0539
03/30/2014 21:35:00*13.0543*13.0543*13.0547*13.0539
03/30/2014 21:40:00*13.0543*13.0563*13.0573*13.0543
03/30/2014 21:45:00*13.0563*13.0552*13.0564*13.0551
03/30/2014 21:50:00*13.0552*13.0552*13.0579*13.0551
03/30/2014 21:55:00*13.0552*13.0541*13.0555*13.0538
03/30/2014 22:00:00*13.0541*13.0555*13.0555*13.054
03/30/2014 22:05:00*13.0555*13.0545*13.0555*13.0538
03/30/2014 22:10:00*13.0545*13.0548*13.0549*13.0544
03/30/2014 22:15:00*13.0548*13.0552*13.0552*13.0548
03/30/2014 22:20:00*13.0552*13.0558*13.0558*13.0546
03/30/2014 22:25:00*13.0558*13.0578*13.0583*13.0555
03/30/2014 22:30:00*13.0578*13.0575*13.0578*13.0565
03/30/2014 22:35:00*13.0575*13.0574*13.0575*13.0567
03/30/2014 22:40:00*13.0574*13.0578*13.0578*13.0572
03/30/2014 22:45:00*13.0578*13.0561*13.0585*13.0561
03/30/2014 22:50:00*13.0561*13.0635*13.0636*13.0561
03/30/2014 22:55:00*13.0635*13.0623*13.0636*13.0622
03/30/2014 23:00:00*13.0623*13.0636*13.0636*13.062
03/30/2014 23:05:00*13.0636*13.062*13.0636*13.0615
03/30/2014 23:10:00*13.062*13.062*13.062*13.0615
03/30/2014 23:15:00*13.062*13.0635*13.0635*13.0618
03/30/2014 23:20:00*13.0635*13.0634*13.0638*13.0634
03/30/2014 23:25:00*13.0634*13.0634*13.0635*13.0634
03/30/2014 23:30:00*13.0634*13.0635*13.0635*13.0605
03/30/2014 23:35:00*13.0635*13.0633*13.0635*13.0602
03/30/2014 23:40:00*13.0633*13.0596*13.0633*13.0596
03/30/2014 23:45:00*13.0596*13.0602*13.0605*13.0596
03/30/2014 23:50:00*13.0602*13.0594*13.0606*13.0593
03/30/2014 23:55:00*13.0594*13.0603*13.0603*13.0594
03/31/2014 00:00:00*13.0603*13.0604*13.0608*13.0602
03/31/2014 00:05:00*13.0604*13.0603*13.0605*13.0599
03/31/2014 00:10:00*13.0603*13.0606*13.0608*13.0602
03/31/2014 00:15:00*13.0606*13.0635*13.0635*13.0606
03/31/2014 00:20:00*13.0635*13.061*13.0635*13.0608
03/31/2014 00:25:00*13.061*13.0657*13.0657*13.0608
03/31/2014 00:30:00*13.0657*13.0657*13.066*13.0657
03/31/2014 00:35:00*13.0657*13.0657*13.0683*13.0652
03/31/2014 00:40:00*13.0657*13.0657*13.0659*13.0651
03/31/2014 00:45:00*13.0657*13.0661*13.0661*13.0654
03/31/2014 00:50:00*13.0661*13.068*13.0693*13.066
03/31/2014 00:55:00*13.068*13.0684*13.0684*13.0678
03/31/2014 01:00:00*13.0684*13.0684*13.0691*13.0681
03/31/2014 01:05:00*13.0684*13.0679*13.0684*13.0674
03/31/2014 01:10:00*13.0679*13.0668*13.0682*13.0668
03/31/2014 01:15:00*13.0668*13.0668*13.0671*13.0668
03/31/2014 01:20:00*13.0668*13.0668*13.0668*13.0668
03/31/2014 01:25:00*13.0668*13.0668*13.067*13.0668
03/31/2014 01:30:00*13.0668*13.0665*13.0668*13.0662
03/31/2014 01:35:00*13.0665*13.06872*13.06902*13.0665
03/31/2014 01:40:00*13.06872*13.06882*13.06886*13.06852
03/31/2014 01:45:00*13.06882*13.0686*13.06885*13.0686
03/31/2014 01:50:00*13.0686*13.06868*13.06871*13.06841
03/31/2014 01:55:00*13.06868*13.06865*13.06875*13.06861
03/31/2014 02:00:00*13.06865*13.069*13.0697*13.0685
03/31/2014 02:05:00*13.069*13.07002*13.07097*13.069
03/31/2014 02:10:00*13.07002*13.0698*13.0708*13.0691
03/31/2014 02:15:00*13.0698*13.0679*13.07016*13.0666
03/31/2014 02:20:00*13.0679*13.06798*13.06907*13.0661
03/31/2014 02:25:00*13.06798*13.06847*13.06847*13.06751
03/31/2014 02:30:00*13.06847*13.06812*13.06875*13.06768
03/31/2014 02:35:00*13.06812*13.0633*13.06932*13.0632
03/31/2014 02:40:00*13.0633*13.0624*13.06374*13.06072
03/31/2014 02:45:00*13.0624*13.0574*13.06377*13.0567
03/31/2014 02:50:00*13.0574*13.06251*13.06319*13.0572
03/31/2014 02:55:00*13.06251*13.06406*13.0662*13.06081
03/31/2014 03:00:00*13.06406*13.06293*13.06602*13.06277
03/31/2014 03:05:00*13.06293*13.06697*13.06743*13.06293
03/31/2014 03:10:00*13.06697*13.06593*13.06725*13.06328
03/31/2014 03:15:00*13.06593*13.07082*13.07095*13.06556
03/31/2014 03:20:00*13.07082*13.07547*13.07571*13.06961
03/31/2014 03:25:00*13.07547*13.07353*13.07741*13.07347
03/31/2014 03:30:00*13.07353*13.07394*13.07492*13.07102
03/31/2014 03:35:00*13.07394*13.07438*13.07488*13.0735
03/31/2014 03:40:00*13.07438*13.07702*13.07748*13.07373
03/31/2014 03:45:00*13.07702*13.07878*13.08147*13.07556
03/31/2014 03:50:00*13.07878*13.07575*13.08094*13.0743
03/31/2014 03:55:00*13.07575*13.07547*13.07575*13.07486
03/31/2014 04:00:00*13.07547*13.07875*13.08112*13.07469
03/31/2014 04:05:00*13.07875*13.0812*13.0832*13.07813
03/31/2014 04:10:00*13.0812*13.0812*13.08273*13.08106
03/31/2014 04:15:00*13.0812*13.08018*13.0812*13.08007
03/31/2014 04:20:00*13.08018*13.08092*13.08133*13.08005
03/31/2014 04:25:00*13.08092*13.08073*13.08154*13.08034
03/31/2014 04:30:00*13.08073*13.08325*13.08325*13.0799
03/31/2014 04:35:00*13.08325*13.07967*13.08358*13.07963
03/31/2014 04:40:00*13.07967*13.07948*13.07998*13.07905
03/31/2014 04:45:00*13.07948*13.07947*13.08134*13.07897
03/31/2014 04:50:00*13.07947*13.0801*13.0802*13.079
03/31/2014 04:55:00*13.0801*13.0796*13.0805*13.07929
03/31/2014 05:00:00*13.0796*13.08285*13.083*13.078
03/31/2014 05:05:00*13.08285*13.07452*13.084*13.07429
03/31/2014 05:10:00*13.07452*13.07554*13.0759*13.07148
03/31/2014 05:15:00*13.07554*13.07411*13.07754*13.07213
03/31/2014 05:20:00*13.07411*13.07484*13.07595*13.07105
03/31/2014 05:25:00*13.07484*13.0783*13.0783*13.07425
03/31/2014 05:30:00*13.0783*13.07268*13.0785*13.0712
03/31/2014 05:35:00*13.07268*13.07276*13.07809*13.0723
03/31/2014 05:40:00*13.07276*13.07247*13.07281*13.07191
03/31/2014 05:45:00*13.07247*13.06555*13.07282*13.06376
03/31/2014 05:50:00*13.06555*13.057*13.06556*13.05516
03/31/2014 05:55:00*13.057*13.06225*13.06225*13.05474
03/31/2014 06:00:00*13.06225*13.0584*13.06314*13.05808
03/31/2014 06:05:00*13.0584*13.064*13.064*13.055
03/31/2014 06:10:00*13.064*13.0613*13.0714*13.0611
03/31/2014 06:15:00*13.0613*13.064*13.067*13.06076
03/31/2014 06:20:00*13.064*13.0653*13.0654*13.0631
03/31/2014 06:25:00*13.0653*13.0574*13.06588*13.0572
03/31/2014 06:30:00*13.0574*13.05471*13.0607*13.05329
03/31/2014 06:35:00*13.05471*13.0548*13.0572*13.05463
03/31/2014 06:40:00*13.0548*13.0614*13.0619*13.05415
03/31/2014 06:45:00*13.0614*13.057*13.0625*13.0563
03/31/2014 06:50:00*13.057*13.05234*13.0572*13.0518
03/31/2014 06:55:00*13.05234*13.05233*13.0544*13.05222
03/31/2014 07:00:00*13.05233*13.05122*13.0533*13.05097
03/31/2014 07:05:00*13.05122*13.0534*13.0557*13.05122
03/31/2014 07:10:00*13.0534*13.0586*13.06*13.0529
03/31/2014 07:15:00*13.0586*13.0578*13.06024*13.0578
03/31/2014 07:20:00*13.0578*13.0581*13.0589*13.053
03/31/2014 07:25:00*13.0581*13.0618*13.0662*13.05619
03/31/2014 07:30:00*13.0618*13.0616*13.06204*13.0613
03/31/2014 07:35:00*13.0616*13.0608*13.0622*13.05959
03/31/2014 07:40:00*13.0608*13.06531*13.0657*13.0608
03/31/2014 07:45:00*13.06531*13.06325*13.06531*13.0607
03/31/2014 07:50:00*13.06325*13.0607*13.06325*13.06034
03/31/2014 07:55:00*13.0607*13.06134*13.062*13.0577
03/31/2014 08:00:00*13.06134*13.0645*13.0654*13.06
03/31/2014 08:05:00*13.0645*13.0609*13.0655*13.0594
03/31/2014 08:10:00*13.0609*13.061*13.061*13.0598
03/31/2014 08:15:00*13.061*13.066*13.066*13.06085
03/31/2014 08:20:00*13.066*13.0586*13.066*13.0551
03/31/2014 08:25:00*13.0586*13.0583*13.0608*13.0562
03/31/2014 08:30:00*13.0583*13.06334*13.06384*13.0575
03/31/2014 08:35:00*13.06334*13.05395*13.06467*13.0511
03/31/2014 08:40:00*13.05395*13.05256*13.05395*13.04991
03/31/2014 08:45:00*13.05256*13.0421*13.05263*13.0421
03/31/2014 08:50:00*13.0421*13.0472*13.0473*13.0421
03/31/2014 08:55:00*13.0472*13.05264*13.0547*13.0472
03/31/2014 09:00:00*13.05264*13.0516*13.0543*13.0502
03/31/2014 09:05:00*13.0516*13.0496*13.05361*13.0473
03/31/2014 09:10:00*13.0496*13.0496*13.0526*13.04843
03/31/2014 09:15:00*13.0496*13.0537*13.0562*13.0496
03/31/2014 09:20:00*13.0537*13.06212*13.0622*13.0506
03/31/2014 09:25:00*13.06212*13.06624*13.0667*13.06047
03/31/2014 09:30:00*13.06624*13.06207*13.06624*13.06108
03/31/2014 09:35:00*13.06207*13.0606*13.06303*13.05987
03/31/2014 09:40:00*13.0606*13.05513*13.0636*13.05513
03/31/2014 09:45:00*13.05513*13.0547*13.0582*13.0484
03/31/2014 09:50:00*13.0547*13.0616*13.0618*13.0541
03/31/2014 09:55:00*13.0616*13.04391*13.06169*13.03971
03/31/2014 10:00:00*13.04391*13.0389*13.04513*13.0364
03/31/2014 10:05:00*13.0389*13.0382*13.0418*13.03738
03/31/2014 10:10:00*13.0382*13.0456*13.04573*13.03739
03/31/2014 10:15:00*13.0456*13.0425*13.0456*13.0391
03/31/2014 10:20:00*13.0425*13.0393*13.0427*13.0381
03/31/2014 10:25:00*13.0393*13.0375*13.0408*13.03713
03/31/2014 10:30:00*13.0375*13.05356*13.0536*13.0373
03/31/2014 10:35:00*13.05356*13.0475*13.05356*13.04741
03/31/2014 10:40:00*13.0475*13.0538*13.0544*13.0466
03/31/2014 10:45:00*13.0538*13.0457*13.0538*13.04413
03/31/2014 10:50:00*13.0457*13.0489*13.0591*13.0449
03/31/2014 10:55:00*13.0489*13.0521*13.0523*13.04688
03/31/2014 11:00:00*13.0521*13.04763*13.05944*13.04713
03/31/2014 11:05:00*13.04763*13.0513*13.0528*13.0465
03/31/2014 11:10:00*13.0513*13.05186*13.05586*13.0507
03/31/2014 11:15:00*13.05186*13.05432*13.05538*13.0518
03/31/2014 11:20:00*13.05432*13.0515*13.05432*13.0502
03/31/2014 11:25:00*13.0515*13.05745*13.0592*13.0511
03/31/2014 11:30:00*13.05745*13.05608*13.06161*13.05462
03/31/2014 11:35:00*13.05608*13.05752*13.0577*13.05097
03/31/2014 11:40:00*13.05752*13.0566*13.05882*13.0548
03/31/2014 11:45:00*13.0566*13.05527*13.05816*13.05401
03/31/2014 11:50:00*13.05527*13.0559*13.0564*13.0534
03/31/2014 11:55:00*13.0559*13.0579*13.0583*13.0533
03/31/2014 12:00:00*13.0579*13.05628*13.0639*13.05624
03/31/2014 12:05:00*13.05628*13.05287*13.05725*13.0528
03/31/2014 12:10:00*13.05287*13.0531*13.0538*13.05162
03/31/2014 12:15:00*13.0531*13.0529*13.05435*13.0521
03/31/2014 12:20:00*13.0529*13.0501*13.0531*13.04756
03/31/2014 12:25:00*13.0501*13.0481*13.0501*13.0458
03/31/2014 12:30:00*13.0481*13.04895*13.0497*13.04733
03/31/2014 12:35:00*13.04895*13.0491*13.05*13.0483
03/31/2014 12:40:00*13.0491*13.04899*13.05*13.0472
03/31/2014 12:45:00*13.04899*13.055*13.058*13.04899
03/31/2014 12:50:00*13.055*13.05535*13.0579*13.0535
03/31/2014 12:55:00*13.05535*13.0574*13.0591*13.0545
03/31/2014 13:00:00*13.0574*13.0534*13.0584*13.0529
03/31/2014 13:05:00*13.0534*13.05759*13.05934*13.0534
03/31/2014 13:10:00*13.05759*13.0577*13.0595*13.05489
03/31/2014 13:15:00*13.0577*13.05553*13.0577*13.05519
03/31/2014 13:20:00*13.05553*13.0514*13.0556*13.05074
03/31/2014 13:25:00*13.0514*13.053*13.057*13.0512
03/31/2014 13:30:00*13.053*13.05359*13.0536*13.05124
03/31/2014 13:35:00*13.05359*13.05509*13.056*13.0509
03/31/2014 13:40:00*13.05509*13.0553*13.0559*13.05307
03/31/2014 13:45:00*13.0553*13.0566*13.0587*13.0553
03/31/2014 13:50:00*13.0566*13.0571*13.06*13.0563
03/31/2014 13:55:00*13.0571*13.0607*13.0629*13.0571
03/31/2014 14:00:00*13.0607*13.0615*13.0659*13.0607
03/31/2014 14:05:00*13.0615*13.06265*13.0649*13.0613
03/31/2014 14:10:00*13.06265*13.0625*13.06303*13.06128
03/31/2014 14:15:00*13.0625*13.0649*13.0649*13.0623
03/31/2014 14:20:00*13.0649*13.0562*13.0688*13.0562
03/31/2014 14:25:00*13.0562*13.05529*13.05862*13.0523
03/31/2014 14:30:00*13.05529*13.05485*13.0561*13.0526
03/31/2014 14:35:00*13.05485*13.0498*13.05485*13.0498
03/31/2014 14:40:00*13.0498*13.0491*13.05038*13.0465
03/31/2014 14:45:00*13.0491*13.0486*13.0507*13.0475
03/31/2014 14:50:00*13.0486*13.04784*13.0509*13.0473
03/31/2014 14:55:00*13.04784*13.04925*13.04965*13.04769
03/31/2014 15:00:00*13.04925*13.0508*13.05952*13.04925
03/31/2014 15:05:00*13.0508*13.0518*13.0531*13.05074
03/31/2014 15:10:00*13.0518*13.05183*13.0538*13.0492
03/31/2014 15:15:00*13.05183*13.0513*13.052*13.0502
03/31/2014 15:20:00*13.0513*13.0528*13.0543*13.0513
03/31/2014 15:25:00*13.0528*13.0564*13.0565*13.05127
03/31/2014 15:30:00*13.0564*13.0633*13.0665*13.0545
03/31/2014 15:35:00*13.0633*13.0622*13.0633*13.0598
03/31/2014 15:40:00*13.0622*13.0563*13.0622*13.0562
03/31/2014 15:45:00*13.0563*13.05632*13.0575*13.056
03/31/2014 15:50:00*13.05632*13.06*13.0616*13.055
03/31/2014 15:55:00*13.06*13.0584*13.06*13.0575
03/31/2014 16:00:00*13.0584*13.0548*13.0592*13.0535
03/31/2014 16:05:00*13.0548*13.0543*13.0558*13.0538
03/31/2014 16:10:00*13.0543*13.0497*13.055*13.0493
03/31/2014 16:15:00*13.0497*13.0493*13.0502*13.0468
03/31/2014 16:20:00*13.0493*13.0494*13.0494*13.0488
03/31/2014 16:25:00*13.0494*13.0497*13.0499*13.0482
03/31/2014 16:30:00*13.0497*13.0493*13.0525*13.0483
03/31/2014 16:35:00*13.0493*13.048*13.0499*13.0478
03/31/2014 16:40:00*13.048*13.0495*13.0538*13.0463
03/31/2014 16:45:00*13.0495*13.0518*13.0518*13.049
03/31/2014 16:50:00*13.0518*13.0525*13.0539*13.0513
03/31/2014 16:55:00*13.0525*13.053*13.0538*13.04949
03/31/2014 17:00:00*13.053*13.0567*13.0568*13.0478
