03/27/2014 17:05:00*13.0728*13.0794*13.0846*13.0728
03/27/2014 17:10:00*13.0794*13.0721*13.0798*13.071
03/27/2014 17:15:00*13.0721*13.074*13.074*13.07
03/27/2014 17:20:00*13.074*13.0741*13.0746*13.0738
03/27/2014 17:25:00*13.0741*13.0744*13.0744*13.074
03/27/2014 17:30:00*13.0744*13.0743*13.0751*13.0742
03/27/2014 17:35:00*13.0743*13.0747*13.0748*13.0743
03/27/2014 17:40:00*13.0747*13.0773*13.0773*13.0745
03/27/2014 17:45:00*13.0773*13.0807*13.0808*13.0773
03/27/2014 17:50:00*13.0807*13.08*13.0811*13.0799
03/27/2014 17:55:00*13.08*13.0768*13.0823*13.0754
03/27/2014 18:00:00*13.0768*13.0758*13.0769*13.0751
03/27/2014 18:05:00*13.0758*13.0747*13.0763*13.0746
03/27/2014 18:10:00*13.0747*13.0672*13.0753*13.0666
03/27/2014 18:15:00*13.0672*13.0685*13.0698*13.0664
03/27/2014 18:20:00*13.0685*13.0655*13.0688*13.0654
03/27/2014 18:25:00*13.0655*13.0658*13.0693*13.0653
03/27/2014 18:30:00*13.0658*13.0647*13.0684*13.0643
03/27/2014 18:35:00*13.0647*13.0634*13.0653*13.0633
03/27/2014 18:40:00*13.0634*13.063*13.0634*13.0629
03/27/2014 18:45:00*13.063*13.0632*13.0633*13.0628
03/27/2014 18:50:00*13.0632*13.0623*13.0644*13.0613
03/27/2014 18:55:00*13.0623*13.0636*13.0636*13.0616
03/27/2014 19:00:00*13.0636*13.0636*13.0648*13.0621
03/27/2014 19:05:00*13.0636*13.0655*13.0657*13.0636
03/27/2014 19:10:00*13.0655*13.063*13.0668*13.063
03/27/2014 19:15:00*13.063*13.0656*13.066*13.0625
03/27/2014 19:20:00*13.0656*13.0652*13.068*13.0617
03/27/2014 19:25:00*13.0652*13.066*13.066*13.065
03/27/2014 19:30:00*13.066*13.0655*13.0682*13.065
03/27/2014 19:35:00*13.0655*13.0646*13.0679*13.0645
03/27/2014 19:40:00*13.0646*13.0655*13.0662*13.0641
03/27/2014 19:45:00*13.0655*13.0616*13.0662*13.0616
03/27/2014 19:50:00*13.0616*13.0615*13.0639*13.0609
03/27/2014 19:55:00*13.0615*13.0618*13.062*13.0611
03/27/2014 20:00:00*13.0618*13.0618*13.0624*13.0616
03/27/2014 20:05:00*13.0618*13.0598*13.0626*13.0598
03/27/2014 20:10:00*13.0598*13.0612*13.0621*13.059
03/27/2014 20:15:00*13.0612*13.0612*13.0613*13.061
03/27/2014 20:20:00*13.0612*13.0604*13.0613*13.0601
03/27/2014 20:25:00*13.0604*13.0611*13.0611*13.0602
03/27/2014 20:30:00*13.0611*13.0594*13.0611*13.0589
03/27/2014 20:35:00*13.0594*13.0594*13.0598*13.0588
03/27/2014 20:40:00*13.0594*13.056*13.0602*13.0551
03/27/2014 20:45:00*13.056*13.0549*13.0584*13.0549
03/27/2014 20:50:00*13.0549*13.057*13.057*13.0549
03/27/2014 20:55:00*13.057*13.0559*13.057*13.0556
03/27/2014 21:00:00*13.0559*13.0556*13.0561*13.0553
03/27/2014 21:05:00*13.0556*13.0566*13.057*13.0556
03/27/2014 21:10:00*13.0566*13.0559*13.0574*13.0549
03/27/2014 21:15:00*13.0559*13.0556*13.0559*13.0554
03/27/2014 21:20:00*13.0556*13.0555*13.0558*13.0554
03/27/2014 21:25:00*13.0555*13.0552*13.0555*13.0548
03/27/2014 21:30:00*13.0552*13.0547*13.0554*13.0545
03/27/2014 21:35:00*13.0547*13.0545*13.055*13.0543
03/27/2014 21:40:00*13.0545*13.0553*13.0554*13.0543
03/27/2014 21:45:00*13.0553*13.0551*13.0557*13.0549
03/27/2014 21:50:00*13.0551*13.0551*13.0556*13.054
03/27/2014 21:55:00*13.0551*13.0553*13.0561*13.0551
03/27/2014 22:00:00*13.0553*13.0549*13.0553*13.0548
03/27/2014 22:05:00*13.0549*13.0553*13.0555*13.0543
03/27/2014 22:10:00*13.0553*13.0548*13.0559*13.0547
03/27/2014 22:15:00*13.0548*13.0545*13.0548*13.0541
03/27/2014 22:20:00*13.0545*13.0543*13.055*13.0538
03/27/2014 22:25:00*13.0543*13.0543*13.0545*13.0541
03/27/2014 22:30:00*13.0543*13.0546*13.0549*13.0541
03/27/2014 22:35:00*13.0546*13.0543*13.0548*13.0543
03/27/2014 22:40:00*13.0543*13.0545*13.0546*13.0541
03/27/2014 22:45:00*13.0545*13.0546*13.0547*13.0544
03/27/2014 22:50:00*13.0546*13.0549*13.055*13.0545
03/27/2014 22:55:00*13.0549*13.0554*13.0554*13.0546
03/27/2014 23:00:00*13.0554*13.0551*13.0557*13.055
03/27/2014 23:05:00*13.0551*13.0546*13.0551*13.0543
03/27/2014 23:10:00*13.0546*13.0546*13.0553*13.0543
03/27/2014 23:15:00*13.0546*13.055*13.0551*13.0538
03/27/2014 23:20:00*13.055*13.0551*13.0553*13.0548
03/27/2014 23:25:00*13.0551*13.0551*13.0554*13.0548
03/27/2014 23:30:00*13.0551*13.0549*13.0555*13.0547
03/27/2014 23:35:00*13.0549*13.0549*13.055*13.0545
03/27/2014 23:40:00*13.0549*13.0553*13.0555*13.0546
03/27/2014 23:45:00*13.0553*13.0556*13.0558*13.0551
03/27/2014 23:50:00*13.0556*13.0555*13.0569*13.0552
03/27/2014 23:55:00*13.0555*13.0567*13.0571*13.0555
03/28/2014 00:05:00*13.0566*13.0575*13.0578*13.0563
03/28/2014 00:10:00*13.0575*13.0566*13.0576*13.0566
03/28/2014 00:15:00*13.0566*13.0565*13.0572*13.0563
03/28/2014 00:20:00*13.0565*13.0574*13.0576*13.0565
03/28/2014 00:25:00*13.0574*13.0579*13.058*13.0569
03/28/2014 00:30:00*13.0579*13.0577*13.0579*13.0568
03/28/2014 00:35:00*13.0577*13.0571*13.058*13.0564
03/28/2014 00:40:00*13.0571*13.0569*13.0582*13.0569
03/28/2014 00:45:00*13.0569*13.0573*13.0577*13.0569
03/28/2014 00:50:00*13.0573*13.0568*13.0578*13.0564
03/28/2014 00:55:00*13.0568*13.0586*13.0595*13.0563
03/28/2014 01:00:00*13.0586*13.0583*13.0592*13.0583
03/28/2014 01:05:00*13.0583*13.0584*13.0588*13.058
03/28/2014 01:10:00*13.0584*13.0591*13.0595*13.0583
03/28/2014 01:15:00*13.0591*13.0576*13.0595*13.0576
03/28/2014 01:20:00*13.0576*13.0594*13.0594*13.0576
03/28/2014 01:25:00*13.0594*13.0585*13.0595*13.0584
03/28/2014 01:30:00*13.0585*13.0596*13.0596*13.0584
03/28/2014 01:35:00*13.0596*13.0593*13.06*13.0589
03/28/2014 01:40:00*13.0593*13.0607*13.0617*13.0592
03/28/2014 01:45:00*13.0607*13.0604*13.0608*13.0601
03/28/2014 01:50:00*13.0604*13.0655*13.0655*13.0603
03/28/2014 01:55:00*13.0655*13.0723*13.0724*13.0655
03/28/2014 02:00:00*13.0723*13.0711*13.07294*13.0709
03/28/2014 02:05:00*13.0711*13.0713*13.0744*13.06981
03/28/2014 02:10:00*13.0713*13.0708*13.0726*13.0694
03/28/2014 02:15:00*13.0708*13.07103*13.0718*13.0706
03/28/2014 02:20:00*13.07103*13.0728*13.0732*13.07103
03/28/2014 02:25:00*13.0728*13.0735*13.07534*13.07256
03/28/2014 02:30:00*13.0735*13.0739*13.0748*13.07305
03/28/2014 02:35:00*13.0739*13.07469*13.07514*13.0739
03/28/2014 02:40:00*13.07469*13.0737*13.07505*13.07317
03/28/2014 02:45:00*13.0737*13.07367*13.0741*13.07326
03/28/2014 02:50:00*13.07367*13.0737*13.07396*13.07343
03/28/2014 02:55:00*13.0737*13.07319*13.0742*13.07285
03/28/2014 03:00:00*13.07319*13.0735*13.07381*13.07315
03/28/2014 03:05:00*13.0735*13.07258*13.074*13.0724
03/28/2014 03:10:00*13.07258*13.07259*13.07265*13.07213
03/28/2014 03:15:00*13.07259*13.07262*13.07265*13.07211
03/28/2014 03:20:00*13.07262*13.07243*13.07328*13.07189
03/28/2014 03:25:00*13.07243*13.07263*13.07348*13.07205
03/28/2014 03:30:00*13.07263*13.07381*13.07513*13.0718
03/28/2014 03:35:00*13.07381*13.08012*13.08029*13.07375
03/28/2014 03:40:00*13.08012*13.07884*13.08012*13.07763
03/28/2014 03:45:00*13.07884*13.07949*13.08058*13.07741
03/28/2014 03:50:00*13.07949*13.08005*13.08089*13.07949
03/28/2014 03:55:00*13.08005*13.0801*13.08017*13.07962
03/28/2014 04:00:00*13.0801*13.08051*13.08063*13.07978
03/28/2014 04:05:00*13.08051*13.08067*13.08098*13.0794
03/28/2014 04:10:00*13.08067*13.08369*13.08381*13.07828
03/28/2014 04:15:00*13.08369*13.07994*13.08458*13.0798
03/28/2014 04:20:00*13.07994*13.08138*13.08152*13.07985
03/28/2014 04:25:00*13.08138*13.08164*13.0821*13.08068
03/28/2014 04:30:00*13.08164*13.08217*13.08217*13.0806
03/28/2014 04:35:00*13.08217*13.08196*13.08217*13.08184
03/28/2014 04:40:00*13.08196*13.08129*13.08196*13.08126
03/28/2014 04:45:00*13.08129*13.07597*13.08129*13.07582
03/28/2014 04:50:00*13.07597*13.08178*13.08199*13.07597
03/28/2014 04:55:00*13.08178*13.07669*13.08193*13.07669
03/28/2014 05:00:00*13.07669*13.07661*13.07733*13.0757
03/28/2014 05:05:00*13.07661*13.08131*13.08131*13.07661
03/28/2014 05:10:00*13.08131*13.077*13.08217*13.0704
03/28/2014 05:15:00*13.077*13.07535*13.0773*13.0738
03/28/2014 05:20:00*13.07535*13.07565*13.0774*13.07508
03/28/2014 05:25:00*13.07565*13.0716*13.07565*13.068
03/28/2014 05:30:00*13.0716*13.075*13.075*13.0703
03/28/2014 05:35:00*13.075*13.07716*13.07781*13.0694
03/28/2014 05:40:00*13.07716*13.0766*13.08041*13.07524
03/28/2014 05:45:00*13.0766*13.07947*13.08047*13.07397
03/28/2014 05:50:00*13.07947*13.08013*13.08024*13.07947
03/28/2014 05:55:00*13.08013*13.08279*13.08323*13.07988
03/28/2014 06:00:00*13.08279*13.08217*13.08597*13.08169
03/28/2014 06:05:00*13.08217*13.0758*13.08255*13.0754
03/28/2014 06:10:00*13.0758*13.0761*13.0765*13.07508
03/28/2014 06:15:00*13.0761*13.07273*13.0761*13.07273
03/28/2014 06:20:00*13.07273*13.07252*13.07273*13.07252
03/28/2014 06:25:00*13.07252*13.07126*13.07252*13.0702
03/28/2014 06:30:00*13.07126*13.07071*13.07131*13.07048
03/28/2014 06:35:00*13.07071*13.07078*13.07206*13.07
03/28/2014 06:40:00*13.07078*13.07142*13.07159*13.07044
03/28/2014 06:45:00*13.07142*13.07148*13.07159*13.0711
03/28/2014 06:50:00*13.07148*13.076*13.0768*13.07118
03/28/2014 06:55:00*13.076*13.07715*13.08051*13.0752
03/28/2014 07:00:00*13.07715*13.07663*13.0773*13.0755
03/28/2014 07:05:00*13.07663*13.0714*13.07663*13.06658
03/28/2014 07:10:00*13.0714*13.0654*13.0714*13.06
03/28/2014 07:15:00*13.0654*13.07121*13.07121*13.0654
03/28/2014 07:20:00*13.07121*13.0754*13.0772*13.0707
03/28/2014 07:25:00*13.0754*13.0708*13.0757*13.0702
03/28/2014 07:30:00*13.0708*13.0655*13.0711*13.06499
03/28/2014 07:35:00*13.0655*13.0683*13.0683*13.0653
03/28/2014 07:40:00*13.0683*13.068*13.0683*13.0668
03/28/2014 07:45:00*13.068*13.0673*13.068*13.0664
03/28/2014 07:50:00*13.0673*13.0669*13.0673*13.0664
03/28/2014 07:55:00*13.0669*13.0592*13.0669*13.0592
03/28/2014 08:00:00*13.0592*13.0566*13.061*13.0564
03/28/2014 08:05:00*13.0566*13.0594*13.0594*13.05569
03/28/2014 08:10:00*13.0594*13.0652*13.0682*13.0557
03/28/2014 08:15:00*13.0652*13.0725*13.073*13.0619
03/28/2014 08:20:00*13.0725*13.06804*13.0788*13.0677
03/28/2014 08:25:00*13.06804*13.0708*13.07258*13.065
03/28/2014 08:30:00*13.0708*13.0703*13.0734*13.0672
03/28/2014 08:35:00*13.0703*13.073*13.073*13.0667
03/28/2014 08:40:00*13.073*13.0754*13.07553*13.06835
03/28/2014 08:45:00*13.0754*13.0772*13.0774*13.073
03/28/2014 08:50:00*13.0772*13.0779*13.0781*13.07638
03/28/2014 08:55:00*13.0779*13.07774*13.0807*13.0765
03/28/2014 09:00:00*13.07774*13.0804*13.0807*13.07617
03/28/2014 09:05:00*13.0804*13.0762*13.08368*13.07321
03/28/2014 09:10:00*13.0762*13.0786*13.0828*13.071
03/28/2014 09:15:00*13.0786*13.078*13.0824*13.07757
03/28/2014 09:20:00*13.078*13.07917*13.0792*13.07542
03/28/2014 09:25:00*13.07917*13.077*13.0797*13.0747
03/28/2014 09:30:00*13.077*13.077*13.0785*13.0757
03/28/2014 09:35:00*13.077*13.078*13.07955*13.07441
03/28/2014 09:40:00*13.078*13.0649*13.0787*13.0609
03/28/2014 09:45:00*13.0649*13.05562*13.0665*13.05395
03/28/2014 09:50:00*13.05562*13.0537*13.0573*13.04629
03/28/2014 09:55:00*13.0537*13.0578*13.06*13.0484
03/28/2014 10:00:00*13.0578*13.06233*13.064*13.0566
03/28/2014 10:05:00*13.06233*13.06466*13.06516*13.0582
03/28/2014 10:10:00*13.06466*13.0647*13.0677*13.0613
03/28/2014 10:15:00*13.0647*13.0634*13.0682*13.06162
03/28/2014 10:20:00*13.0634*13.0658*13.0658*13.0617
03/28/2014 10:25:00*13.0658*13.068*13.0688*13.06165
03/28/2014 10:30:00*13.068*13.0717*13.072*13.06564
03/28/2014 10:35:00*13.0717*13.07077*13.072*13.06601
03/28/2014 10:40:00*13.07077*13.0738*13.0777*13.06865
03/28/2014 10:45:00*13.0738*13.07742*13.0785*13.0735
03/28/2014 10:50:00*13.07742*13.07036*13.0777*13.0689
03/28/2014 10:55:00*13.07036*13.07513*13.07536*13.07036
03/28/2014 11:00:00*13.07513*13.0734*13.07733*13.07322
03/28/2014 11:05:00*13.0734*13.0735*13.0748*13.07042
03/28/2014 11:10:00*13.0735*13.0726*13.0748*13.072
03/28/2014 11:15:00*13.0726*13.0784*13.0789*13.0726
03/28/2014 11:20:00*13.0784*13.0822*13.088*13.07837
03/28/2014 11:25:00*13.0822*13.07974*13.08522*13.07956
03/28/2014 11:30:00*13.07974*13.07742*13.07974*13.07542
03/28/2014 11:35:00*13.07742*13.0787*13.0796*13.07679
03/28/2014 11:40:00*13.0787*13.082*13.08308*13.0782
03/28/2014 11:45:00*13.082*13.0872*13.0877*13.0812
03/28/2014 11:50:00*13.0872*13.0867*13.0874*13.0845
03/28/2014 11:55:00*13.0867*13.0867*13.0874*13.08545
03/28/2014 12:00:00*13.0867*13.08814*13.08889*13.08432
03/28/2014 12:05:00*13.08814*13.0862*13.0888*13.08596
03/28/2014 12:10:00*13.0862*13.0847*13.08745*13.08107
03/28/2014 12:15:00*13.0847*13.08085*13.0847*13.0806
03/28/2014 12:20:00*13.08085*13.08201*13.0831*13.07867
03/28/2014 12:25:00*13.08201*13.081*13.0831*13.08
03/28/2014 12:30:00*13.081*13.0817*13.082*13.08027
03/28/2014 12:35:00*13.0817*13.0808*13.0822*13.0767
03/28/2014 12:40:00*13.0808*13.083*13.083*13.07772
03/28/2014 12:45:00*13.083*13.0838*13.0838*13.0797
03/28/2014 12:50:00*13.0838*13.08751*13.0886*13.0832
03/28/2014 12:55:00*13.08751*13.0878*13.0885*13.08641
03/28/2014 13:00:00*13.0878*13.0858*13.088*13.08432
03/28/2014 13:05:00*13.0858*13.0864*13.0909*13.0845
03/28/2014 13:10:00*13.0864*13.087*13.0894*13.08359
03/28/2014 13:15:00*13.087*13.0881*13.0933*13.086
03/28/2014 13:20:00*13.0881*13.09*13.0923*13.0874
03/28/2014 13:25:00*13.09*13.092*13.0961*13.0892
03/28/2014 13:30:00*13.092*13.09172*13.0922*13.09147
03/28/2014 13:35:00*13.09172*13.08824*13.093*13.0879
03/28/2014 13:40:00*13.08824*13.0864*13.08899*13.08258
03/28/2014 13:45:00*13.0864*13.08363*13.0887*13.0824
03/28/2014 13:50:00*13.08363*13.0865*13.088*13.08323
03/28/2014 13:55:00*13.0865*13.0885*13.0892*13.0837
03/28/2014 14:00:00*13.0885*13.0881*13.0912*13.0878
03/28/2014 14:05:00*13.0881*13.088*13.09*13.0874
03/28/2014 14:10:00*13.088*13.0913*13.0919*13.088
03/28/2014 14:15:00*13.0913*13.0898*13.094*13.0895
03/28/2014 14:20:00*13.0898*13.0917*13.0927*13.088
03/28/2014 14:25:00*13.0917*13.0918*13.095*13.0882
03/28/2014 14:30:00*13.0918*13.0822*13.092*13.0822
03/28/2014 14:35:00*13.0822*13.086*13.087*13.0822
03/28/2014 14:40:00*13.086*13.071*13.086*13.0697
03/28/2014 14:45:00*13.071*13.0803*13.0807*13.0702
03/28/2014 14:50:00*13.0803*13.0774*13.0842*13.07518
03/28/2014 14:55:00*13.0774*13.0739*13.0776*13.0731
03/28/2014 15:00:00*13.0739*13.0824*13.0829*13.0739
03/28/2014 15:05:00*13.0824*13.0822*13.0832*13.0814
03/28/2014 15:10:00*13.0822*13.0864*13.0874*13.0816
03/28/2014 15:15:00*13.0864*13.08168*13.0869*13.08104
03/28/2014 15:20:00*13.08168*13.0779*13.0869*13.0779
03/28/2014 15:25:00*13.0779*13.0804*13.08134*13.0779
03/28/2014 15:30:00*13.0804*13.0814*13.0822*13.0774
03/28/2014 15:35:00*13.0814*13.0775*13.0816*13.0764
03/28/2014 15:40:00*13.0775*13.0781*13.0802*13.0757
03/28/2014 15:45:00*13.0781*13.07571*13.0781*13.0754
03/28/2014 15:50:00*13.07571*13.0772*13.0794*13.0757
03/28/2014 15:55:00*13.0772*13.0776*13.0797*13.0764
03/28/2014 16:00:00*13.0776*13.0776*13.0796*13.0765
03/28/2014 16:05:00*13.0776*13.0755*13.0778*13.0727
03/28/2014 16:10:00*13.0755*13.0774*13.0782*13.0748
03/28/2014 16:15:00*13.0774*13.0768*13.0778*13.0765
03/28/2014 16:20:00*13.0768*13.0763*13.0768*13.0756
03/28/2014 16:25:00*13.0763*13.072*13.0763*13.0716
03/28/2014 16:30:00*13.072*13.072*13.0735*13.0715
03/28/2014 16:35:00*13.072*13.0721*13.0725*13.0696
03/28/2014 16:40:00*13.0721*13.0739*13.0743*13.0695
03/28/2014 16:45:00*13.0739*13.0738*13.0758*13.0713
03/28/2014 16:50:00*13.0738*13.0693*13.0748*13.0693
03/28/2014 16:55:00*13.0693*13.0684*13.07*13.0683
