03/26/2014 17:05:00*13.1258*13.1187*13.1268*13.1187
03/26/2014 17:10:00*13.1187*13.1193*13.1225*13.1186
03/26/2014 17:15:00*13.1193*13.1221*13.1231*13.1135
03/26/2014 17:20:00*13.1221*13.1265*13.1271*13.1211
03/26/2014 17:25:00*13.1265*13.125*13.1265*13.1244
03/26/2014 17:30:00*13.125*13.1252*13.1255*13.1246
03/26/2014 17:35:00*13.1252*13.1251*13.1252*13.1248
03/26/2014 17:40:00*13.1251*13.1201*13.1251*13.1201
03/26/2014 17:45:00*13.1201*13.1246*13.1247*13.1196
03/26/2014 17:50:00*13.1246*13.1241*13.1247*13.1238
03/26/2014 17:55:00*13.1241*13.1249*13.1249*13.124
03/26/2014 18:00:00*13.1249*13.1246*13.125*13.1242
03/26/2014 18:05:00*13.1246*13.1242*13.1256*13.1239
03/26/2014 18:10:00*13.1242*13.1224*13.1252*13.1203
03/26/2014 18:15:00*13.1224*13.1223*13.1227*13.1219
03/26/2014 18:20:00*13.1223*13.1221*13.1224*13.1213
03/26/2014 18:25:00*13.1221*13.1228*13.123*13.1217
03/26/2014 18:30:00*13.1228*13.1228*13.123*13.1224
03/26/2014 18:35:00*13.1228*13.1225*13.1229*13.1225
03/26/2014 18:40:00*13.1225*13.123*13.123*13.1222
03/26/2014 18:45:00*13.123*13.1228*13.1233*13.1226
03/26/2014 18:50:00*13.1228*13.1212*13.123*13.1204
03/26/2014 18:55:00*13.1212*13.1233*13.1239*13.1211
03/26/2014 19:00:00*13.1233*13.1244*13.1246*13.1233
03/26/2014 19:05:00*13.1244*13.1239*13.1245*13.1236
03/26/2014 19:10:00*13.1239*13.124*13.1242*13.1239
03/26/2014 19:15:00*13.124*13.1239*13.1241*13.1238
03/26/2014 19:20:00*13.1239*13.1238*13.1241*13.1237
03/26/2014 19:25:00*13.1238*13.1232*13.1239*13.1229
03/26/2014 19:30:00*13.1232*13.1235*13.1237*13.1228
03/26/2014 19:35:00*13.1235*13.1232*13.1235*13.1227
03/26/2014 19:40:00*13.1232*13.1221*13.1232*13.1221
03/26/2014 19:45:00*13.1221*13.1221*13.1225*13.122
03/26/2014 19:50:00*13.1221*13.1226*13.1231*13.1221
03/26/2014 19:55:00*13.1226*13.1223*13.1228*13.1222
03/26/2014 20:00:00*13.1223*13.1213*13.1224*13.1213
03/26/2014 20:05:00*13.1213*13.1245*13.1245*13.1213
03/26/2014 20:10:00*13.1245*13.1253*13.1253*13.1242
03/26/2014 20:15:00*13.1253*13.1256*13.1295*13.125
03/26/2014 20:20:00*13.1256*13.1291*13.1294*13.1253
03/26/2014 20:25:00*13.1291*13.1294*13.13*13.1291
03/26/2014 20:30:00*13.1294*13.1255*13.1299*13.1253
03/26/2014 20:35:00*13.1255*13.1246*13.1256*13.1241
03/26/2014 20:40:00*13.1246*13.1251*13.128*13.1241
03/26/2014 20:45:00*13.1251*13.1251*13.1256*13.125
03/26/2014 20:50:00*13.1251*13.1229*13.1251*13.1223
03/26/2014 20:55:00*13.1229*13.1232*13.1233*13.1224
03/26/2014 21:00:00*13.1232*13.1237*13.124*13.1232
03/26/2014 21:05:00*13.1237*13.1237*13.1241*13.1235
03/26/2014 21:10:00*13.1237*13.1232*13.1237*13.1228
03/26/2014 21:15:00*13.1232*13.1226*13.1234*13.1223
03/26/2014 21:20:00*13.1226*13.1227*13.123*13.1223
03/26/2014 21:25:00*13.1227*13.1237*13.1237*13.1226
03/26/2014 21:30:00*13.1237*13.1229*13.1237*13.1227
03/26/2014 21:35:00*13.1229*13.123*13.123*13.1223
03/26/2014 21:40:00*13.123*13.1227*13.1246*13.1223
03/26/2014 21:45:00*13.1227*13.1223*13.1228*13.1223
03/26/2014 21:50:00*13.1223*13.1223*13.1245*13.1223
03/26/2014 21:55:00*13.1223*13.1243*13.1245*13.1223
03/26/2014 22:00:00*13.1243*13.127*13.1283*13.1243
03/26/2014 22:05:00*13.127*13.1276*13.1279*13.127
03/26/2014 22:10:00*13.1276*13.1286*13.1286*13.1276
03/26/2014 22:15:00*13.1286*13.1282*13.1287*13.1281
03/26/2014 22:20:00*13.1282*13.1256*13.1283*13.1254
03/26/2014 22:25:00*13.1256*13.1282*13.1284*13.1256
03/26/2014 22:30:00*13.1282*13.1283*13.1284*13.1277
03/26/2014 22:35:00*13.1283*13.1286*13.1287*13.1275
03/26/2014 22:40:00*13.1286*13.1329*13.1359*13.1282
03/26/2014 22:45:00*13.1329*13.1349*13.1353*13.1312
03/26/2014 22:50:00*13.1349*13.1358*13.1358*13.1349
03/26/2014 22:55:00*13.1358*13.1364*13.1364*13.1355
03/26/2014 23:00:00*13.1364*13.1369*13.1404*13.1361
03/26/2014 23:05:00*13.1369*13.1368*13.1372*13.1365
03/26/2014 23:10:00*13.1368*13.1359*13.137*13.1359
03/26/2014 23:15:00*13.1359*13.1369*13.1369*13.1359
03/26/2014 23:20:00*13.1369*13.1367*13.1369*13.1359
03/26/2014 23:25:00*13.1367*13.1365*13.1374*13.1364
03/26/2014 23:30:00*13.1365*13.1369*13.1386*13.1363
03/26/2014 23:35:00*13.1369*13.1364*13.1369*13.1361
03/26/2014 23:40:00*13.1364*13.1368*13.1368*13.1357
03/26/2014 23:45:00*13.1368*13.136*13.1369*13.136
03/26/2014 23:50:00*13.136*13.1362*13.1369*13.1358
03/26/2014 23:55:00*13.1362*13.1368*13.137*13.1359
03/27/2014 00:00:00*13.1368*13.1365*13.1368*13.1357
03/27/2014 00:05:00*13.1365*13.1355*13.1367*13.1338
03/27/2014 00:10:00*13.1355*13.1338*13.1355*13.1338
03/27/2014 00:15:00*13.1338*13.1338*13.1338*13.1338
03/27/2014 00:20:00*13.1338*13.1351*13.1377*13.1338
03/27/2014 00:25:00*13.1351*13.1319*13.1351*13.1304
03/27/2014 00:30:00*13.1319*13.1319*13.132*13.1315
03/27/2014 00:35:00*13.1319*13.1299*13.1319*13.1299
03/27/2014 00:40:00*13.1299*13.1318*13.132*13.1297
03/27/2014 00:45:00*13.1318*13.1299*13.1322*13.1298
03/27/2014 00:50:00*13.1299*13.1349*13.1349*13.1299
03/27/2014 00:55:00*13.1349*13.1349*13.1352*13.1314
03/27/2014 01:00:00*13.1349*13.1314*13.1349*13.1314
03/27/2014 01:05:00*13.1314*13.1314*13.1317*13.1293
03/27/2014 01:10:00*13.1314*13.1317*13.132*13.1293
03/27/2014 01:15:00*13.1317*13.1359*13.1377*13.1315
03/27/2014 01:20:00*13.1359*13.1362*13.1362*13.1355
03/27/2014 01:25:00*13.1362*13.1358*13.1363*13.1358
03/27/2014 01:30:00*13.1358*13.1361*13.1363*13.1358
03/27/2014 01:35:00*13.1361*13.1364*13.1367*13.136
03/27/2014 01:40:00*13.1364*13.1359*13.1365*13.1358
03/27/2014 01:45:00*13.1359*13.1358*13.1359*13.1358
03/27/2014 01:50:00*13.1358*13.1358*13.1358*13.1358
03/27/2014 01:55:00*13.1358*13.1358*13.1358*13.1358
03/27/2014 02:00:00*13.1358*13.1358*13.1358*13.1358
03/27/2014 02:05:00*13.1358*13.1365*13.1366*13.1358
03/27/2014 02:10:00*13.1365*13.1369*13.1369*13.1362
03/27/2014 02:15:00*13.1369*13.1369*13.1373*13.1367
03/27/2014 02:20:00*13.1369*13.1379*13.1383*13.1367
03/27/2014 02:25:00*13.1379*13.1395*13.1396*13.1378
03/27/2014 02:30:00*13.1395*13.1365*13.1396*13.1364
03/27/2014 02:35:00*13.1365*13.13716*13.13741*13.13636
03/27/2014 02:40:00*13.13716*13.1372*13.13739*13.13705
03/27/2014 02:45:00*13.1372*13.13682*13.13721*13.13667
03/27/2014 02:50:00*13.13682*13.13696*13.13724*13.13675
03/27/2014 02:55:00*13.13696*13.13698*13.13749*13.13693
03/27/2014 03:00:00*13.13698*13.14055*13.14061*13.13698
03/27/2014 03:05:00*13.14055*13.1403*13.1413*13.1398
03/27/2014 03:10:00*13.1403*13.13995*13.14045*13.13995
03/27/2014 03:15:00*13.13995*13.14079*13.14079*13.13995
03/27/2014 03:20:00*13.14079*13.14083*13.14105*13.14069
03/27/2014 03:25:00*13.14083*13.13552*13.14098*13.13466
03/27/2014 03:30:00*13.13552*13.14541*13.14552*13.13497
03/27/2014 03:35:00*13.14541*13.14305*13.14657*13.14253
03/27/2014 03:40:00*13.14305*13.14219*13.14316*13.14219
03/27/2014 03:45:00*13.14219*13.13968*13.14275*13.13782
03/27/2014 03:50:00*13.13968*13.14179*13.14267*13.13881
03/27/2014 03:55:00*13.14179*13.14187*13.14272*13.14123
03/27/2014 04:00:00*13.14187*13.14316*13.1462*13.14073
03/27/2014 04:05:00*13.14316*13.14423*13.1458*13.14218
03/27/2014 04:10:00*13.14423*13.14379*13.14618*13.14239
03/27/2014 04:15:00*13.14379*13.14251*13.14379*13.13865
03/27/2014 04:20:00*13.14251*13.14611*13.14611*13.13893
03/27/2014 04:25:00*13.14611*13.14419*13.14732*13.14295
03/27/2014 04:30:00*13.14419*13.14617*13.14617*13.14255
03/27/2014 04:35:00*13.14617*13.14664*13.14664*13.14614
03/27/2014 04:40:00*13.14664*13.14013*13.14664*13.13995
03/27/2014 04:45:00*13.14013*13.13839*13.14028*13.13737
03/27/2014 04:50:00*13.13839*13.14064*13.1415*13.13838
03/27/2014 04:55:00*13.14064*13.14021*13.14092*13.13969
03/27/2014 05:00:00*13.14021*13.14034*13.14059*13.13973
03/27/2014 05:05:00*13.14034*13.14153*13.14301*13.14034
03/27/2014 05:10:00*13.14153*13.13822*13.14168*13.1338
03/27/2014 05:15:00*13.13822*13.13655*13.13898*13.13637
03/27/2014 05:20:00*13.13655*13.13393*13.13672*13.13315
03/27/2014 05:25:00*13.13393*13.13213*13.13393*13.13206
03/27/2014 05:30:00*13.13213*13.12945*13.1323*13.12809
03/27/2014 05:35:00*13.12945*13.13404*13.13418*13.12817
03/27/2014 05:40:00*13.13404*13.12875*13.13552*13.1277
03/27/2014 05:45:00*13.12875*13.12879*13.13007*13.1282
03/27/2014 05:50:00*13.12879*13.1285*13.12927*13.12822
03/27/2014 05:55:00*13.1285*13.1274*13.12881*13.12678
03/27/2014 06:00:00*13.1274*13.1277*13.1277*13.1267
03/27/2014 06:05:00*13.1277*13.1332*13.1332*13.1271
03/27/2014 06:10:00*13.1332*13.1278*13.1359*13.1278
03/27/2014 06:15:00*13.1278*13.1242*13.12808*13.1225
03/27/2014 06:20:00*13.1242*13.1296*13.1296*13.1242
03/27/2014 06:25:00*13.1296*13.1255*13.131*13.1247
03/27/2014 06:30:00*13.1255*13.1323*13.1335*13.1254
03/27/2014 06:35:00*13.1323*13.1383*13.1383*13.1301
03/27/2014 06:40:00*13.1383*13.134*13.1383*13.1335
03/27/2014 06:45:00*13.134*13.1345*13.135*13.134
03/27/2014 06:50:00*13.1345*13.1366*13.1378*13.1345
03/27/2014 06:55:00*13.1366*13.1334*13.1373*13.1332
03/27/2014 07:00:00*13.1334*13.13*13.1354*13.129
03/27/2014 07:05:00*13.13*13.1291*13.1334*13.12808
03/27/2014 07:10:00*13.1291*13.1287*13.1304*13.12854
03/27/2014 07:15:00*13.1287*13.12884*13.1324*13.1278
03/27/2014 07:20:00*13.12884*13.12599*13.12884*13.12438
03/27/2014 07:25:00*13.12599*13.12759*13.1286*13.12512
03/27/2014 07:30:00*13.12759*13.12511*13.12794*13.12463
03/27/2014 07:35:00*13.12511*13.12202*13.12925*13.12108
03/27/2014 07:40:00*13.12202*13.11986*13.12408*13.11532
03/27/2014 07:45:00*13.11986*13.116*13.1206*13.11457
03/27/2014 07:50:00*13.116*13.11244*13.1162*13.11146
03/27/2014 07:55:00*13.11244*13.1118*13.11299*13.111
03/27/2014 08:00:00*13.1118*13.11437*13.1156*13.11124
03/27/2014 08:05:00*13.11437*13.1085*13.1154*13.1082
03/27/2014 08:10:00*13.1085*13.11079*13.1111*13.10799
03/27/2014 08:15:00*13.11079*13.1111*13.1114*13.10887
03/27/2014 08:20:00*13.1111*13.10815*13.1132*13.10815
03/27/2014 08:25:00*13.10815*13.10792*13.10818*13.10691
03/27/2014 08:30:00*13.10792*13.105*13.10832*13.1046
03/27/2014 08:35:00*13.105*13.1032*13.1149*13.10001
03/27/2014 08:40:00*13.1032*13.1074*13.1189*13.1032
03/27/2014 08:45:00*13.1074*13.1128*13.1145*13.1065
03/27/2014 08:50:00*13.1128*13.1113*13.1224*13.1111
03/27/2014 08:55:00*13.1113*13.1142*13.116*13.1113
03/27/2014 09:00:00*13.1142*13.1164*13.1182*13.11235
03/27/2014 09:05:00*13.1164*13.11037*13.12098*13.11037
03/27/2014 09:10:00*13.11037*13.10535*13.1175*13.1047
03/27/2014 09:15:00*13.10535*13.1107*13.1145*13.10533
03/27/2014 09:20:00*13.1107*13.1088*13.11526*13.1088
03/27/2014 09:25:00*13.1088*13.1158*13.1165*13.1085
03/27/2014 09:30:00*13.1158*13.113*13.1159*13.111
03/27/2014 09:35:00*13.113*13.1156*13.1178*13.1116
03/27/2014 09:40:00*13.1156*13.1213*13.1215*13.1122
03/27/2014 09:45:00*13.1213*13.1281*13.1329*13.1213
03/27/2014 09:50:00*13.1281*13.11867*13.1296*13.11789
03/27/2014 09:55:00*13.11867*13.11192*13.1216*13.11167
03/27/2014 10:00:00*13.11192*13.1109*13.11912*13.1107
03/27/2014 10:05:00*13.1109*13.1048*13.1148*13.1037
03/27/2014 10:10:00*13.1048*13.08044*13.10503*13.08044
03/27/2014 10:15:00*13.08044*13.0643*13.08221*13.0643
03/27/2014 10:20:00*13.0643*13.05931*13.0682*13.05458
03/27/2014 10:25:00*13.05931*13.0634*13.0664*13.0576
03/27/2014 10:30:00*13.0634*13.0678*13.0678*13.0578
03/27/2014 10:35:00*13.0678*13.0628*13.0688*13.0618
03/27/2014 10:40:00*13.0628*13.0572*13.06631*13.0562
03/27/2014 10:45:00*13.0572*13.0608*13.0613*13.0539
03/27/2014 10:50:00*13.0608*13.0618*13.0665*13.058
03/27/2014 10:55:00*13.0618*13.0688*13.0698*13.0592
03/27/2014 11:00:00*13.0688*13.075*13.075*13.06338
03/27/2014 11:05:00*13.075*13.0776*13.0782*13.0689
03/27/2014 11:10:00*13.0776*13.0778*13.081*13.07226
03/27/2014 11:15:00*13.0778*13.081*13.0835*13.0722
03/27/2014 11:20:00*13.081*13.07725*13.081*13.0738
03/27/2014 11:25:00*13.07725*13.07077*13.07725*13.0634
03/27/2014 11:30:00*13.07077*13.0645*13.07077*13.0625
03/27/2014 11:35:00*13.0645*13.0752*13.0782*13.06352
03/27/2014 11:40:00*13.0752*13.0748*13.0778*13.07196
03/27/2014 11:45:00*13.0748*13.0752*13.0778*13.0732
03/27/2014 11:50:00*13.0752*13.0765*13.0786*13.0735
03/27/2014 11:55:00*13.0765*13.0723*13.0795*13.0692
03/27/2014 12:00:00*13.0723*13.0748*13.0748*13.0652
03/27/2014 12:05:00*13.0748*13.0833*13.0841*13.074
03/27/2014 12:10:00*13.0833*13.07834*13.0855*13.0775
03/27/2014 12:15:00*13.07834*13.0792*13.08*13.078
03/27/2014 12:20:00*13.0792*13.0802*13.0834*13.0762
03/27/2014 12:25:00*13.0802*13.083*13.0834*13.0792
03/27/2014 12:30:00*13.083*13.0808*13.0867*13.0799
03/27/2014 12:35:00*13.0808*13.0828*13.0828*13.0772
03/27/2014 12:40:00*13.0828*13.0808*13.085*13.08
03/27/2014 12:45:00*13.0808*13.0829*13.0831*13.0808
03/27/2014 12:50:00*13.0829*13.0828*13.0853*13.08
03/27/2014 12:55:00*13.0828*13.0862*13.0894*13.0828
03/27/2014 13:00:00*13.0862*13.08463*13.088*13.08081
03/27/2014 13:05:00*13.08463*13.0836*13.0875*13.0823
03/27/2014 13:10:00*13.0836*13.0892*13.0902*13.0798
03/27/2014 13:15:00*13.0892*13.0907*13.0933*13.08653
03/27/2014 13:20:00*13.0907*13.0932*13.095*13.0901
03/27/2014 13:25:00*13.0932*13.0917*13.0954*13.0905
03/27/2014 13:30:00*13.0917*13.093*13.093*13.086
03/27/2014 13:35:00*13.093*13.0953*13.0982*13.0836
03/27/2014 13:40:00*13.0953*13.0963*13.0967*13.0948
03/27/2014 13:45:00*13.0963*13.09106*13.097*13.0906
03/27/2014 13:50:00*13.09106*13.0947*13.0963*13.09106
03/27/2014 13:55:00*13.0947*13.093*13.0963*13.0918
03/27/2014 14:00:00*13.093*13.0915*13.0938*13.0872
03/27/2014 14:05:00*13.0915*13.1017*13.1018*13.0884
03/27/2014 14:10:00*13.1017*13.09651*13.1026*13.09522
03/27/2014 14:15:00*13.09651*13.0885*13.09651*13.08744
03/27/2014 14:20:00*13.0885*13.09391*13.0948*13.08813
03/27/2014 14:25:00*13.09391*13.09192*13.09391*13.09161
03/27/2014 14:30:00*13.09192*13.0893*13.09225*13.08876
03/27/2014 14:35:00*13.0893*13.0888*13.0915*13.08744
03/27/2014 14:40:00*13.0888*13.09208*13.0933*13.088
03/27/2014 14:45:00*13.09208*13.0924*13.0924*13.088
03/27/2014 14:50:00*13.0924*13.0928*13.0933*13.08898
03/27/2014 14:55:00*13.0928*13.0946*13.0946*13.0902
03/27/2014 15:00:00*13.0946*13.0888*13.0946*13.08815
03/27/2014 15:05:00*13.0888*13.08991*13.0912*13.0875
03/27/2014 15:10:00*13.08991*13.0914*13.0925*13.0895
03/27/2014 15:15:00*13.0914*13.0962*13.0963*13.0911
03/27/2014 15:20:00*13.0962*13.0971*13.0971*13.0895
03/27/2014 15:25:00*13.0971*13.0835*13.0971*13.08283
03/27/2014 15:30:00*13.0835*13.0834*13.084*13.08051
03/27/2014 15:35:00*13.0834*13.079*13.0852*13.07812
03/27/2014 15:40:00*13.079*13.074*13.0798*13.0715
03/27/2014 15:45:00*13.074*13.0805*13.0808*13.072
03/27/2014 15:50:00*13.0805*13.0868*13.0875*13.0805
03/27/2014 15:55:00*13.0868*13.0829*13.0869*13.077
03/27/2014 16:00:00*13.0829*13.0798*13.0838*13.0781
03/27/2014 16:05:00*13.0798*13.0844*13.0855*13.0775
03/27/2014 16:10:00*13.0844*13.08*13.0862*13.0792
03/27/2014 16:15:00*13.08*13.0818*13.0818*13.0784
03/27/2014 16:20:00*13.0818*13.0776*13.0818*13.0764
03/27/2014 16:25:00*13.0776*13.0741*13.0783*13.0722
03/27/2014 16:30:00*13.0741*13.0766*13.077*13.0729
03/27/2014 16:35:00*13.0766*13.0756*13.0774*13.0726
03/27/2014 16:40:00*13.0756*13.073*13.0768*13.0727
03/27/2014 16:45:00*13.073*13.075*13.0753*13.0723
03/27/2014 16:50:00*13.075*13.0788*13.079*13.0749
03/27/2014 16:55:00*13.0788*13.0753*13.0788*13.0746
03/27/2014 17:00:00*13.0753*13.0728*13.0813*13.0728
