03/25/2014 17:05:00*13.1093*13.1097*13.114*13.1093
03/25/2014 17:10:00*13.1097*13.1111*13.1141*13.1097
03/25/2014 17:15:00*13.1111*13.1096*13.1111*13.1096
03/25/2014 17:20:00*13.1096*13.1102*13.1102*13.1096
03/25/2014 17:25:00*13.1102*13.1113*13.1135*13.1102
03/25/2014 17:30:00*13.1113*13.1113*13.1113*13.1113
03/25/2014 17:35:00*13.1113*13.1128*13.1156*13.1113
03/25/2014 17:40:00*13.1128*13.1089*13.1138*13.1089
03/25/2014 17:45:00*13.1089*13.1117*13.1117*13.108
03/25/2014 17:50:00*13.1117*13.1081*13.1117*13.1078
03/25/2014 17:55:00*13.1081*13.1108*13.1145*13.1081
03/25/2014 18:00:00*13.1108*13.11*13.1138*13.1098
03/25/2014 18:05:00*13.11*13.1117*13.1119*13.11
03/25/2014 18:10:00*13.1117*13.1116*13.1129*13.1111
03/25/2014 18:15:00*13.1116*13.1114*13.1135*13.1112
03/25/2014 18:20:00*13.1114*13.1114*13.1114*13.1109
03/25/2014 18:25:00*13.1114*13.1144*13.1145*13.1098
03/25/2014 18:30:00*13.1144*13.1136*13.1144*13.1135
03/25/2014 18:35:00*13.1136*13.1153*13.1158*13.1136
03/25/2014 18:40:00*13.1153*13.1166*13.1167*13.1147
03/25/2014 18:45:00*13.1166*13.115*13.117*13.115
03/25/2014 18:50:00*13.115*13.115*13.1152*13.1149
03/25/2014 18:55:00*13.115*13.116*13.116*13.1146
03/25/2014 19:00:00*13.116*13.1158*13.1163*13.1155
03/25/2014 19:05:00*13.1158*13.1153*13.1161*13.1152
03/25/2014 19:10:00*13.1153*13.1151*13.1154*13.1151
03/25/2014 19:15:00*13.1151*13.1155*13.1156*13.1149
03/25/2014 19:20:00*13.1155*13.1151*13.1156*13.115
03/25/2014 19:25:00*13.1151*13.1161*13.1161*13.115
03/25/2014 19:30:00*13.1161*13.1163*13.1165*13.1157
03/25/2014 19:35:00*13.1163*13.1158*13.1164*13.1155
03/25/2014 19:40:00*13.1158*13.1155*13.1161*13.115
03/25/2014 19:45:00*13.1155*13.1155*13.1159*13.1154
03/25/2014 19:50:00*13.1155*13.1136*13.1158*13.1134
03/25/2014 19:55:00*13.1136*13.1135*13.1138*13.1134
03/25/2014 20:00:00*13.1135*13.1159*13.1198*13.1129
03/25/2014 20:05:00*13.1159*13.123*13.1305*13.1159
03/25/2014 20:10:00*13.123*13.1229*13.1258*13.1228
03/25/2014 20:15:00*13.1229*13.1202*13.1232*13.1202
03/25/2014 20:20:00*13.1202*13.1178*13.1202*13.1162
03/25/2014 20:25:00*13.1178*13.1109*13.1178*13.1109
03/25/2014 20:30:00*13.1109*13.1176*13.1189*13.1106
03/25/2014 20:35:00*13.1176*13.1153*13.118*13.1141
03/25/2014 20:40:00*13.1153*13.1152*13.1185*13.1109
03/25/2014 20:45:00*13.1152*13.1191*13.1206*13.1141
03/25/2014 20:50:00*13.1191*13.1204*13.1218*13.117
03/25/2014 20:55:00*13.1204*13.121*13.1215*13.1191
03/25/2014 21:00:00*13.121*13.1195*13.121*13.1193
03/25/2014 21:05:00*13.1195*13.1193*13.1201*13.1181
03/25/2014 21:10:00*13.1193*13.1177*13.1195*13.1163
03/25/2014 21:15:00*13.1177*13.1177*13.1177*13.1174
03/25/2014 21:20:00*13.1177*13.1177*13.1177*13.1156
03/25/2014 21:25:00*13.1177*13.1172*13.1187*13.1149
03/25/2014 21:30:00*13.1172*13.1111*13.1172*13.1111
03/25/2014 21:35:00*13.1111*13.1108*13.1181*13.1106
03/25/2014 21:40:00*13.1108*13.1145*13.1145*13.1101
03/25/2014 21:45:00*13.1145*13.1191*13.1198*13.1145
03/25/2014 21:50:00*13.1191*13.1165*13.1191*13.1115
03/25/2014 21:55:00*13.1165*13.1146*13.1165*13.1114
03/25/2014 22:00:00*13.1146*13.1142*13.1173*13.1111
03/25/2014 22:05:00*13.1142*13.1144*13.1146*13.1142
03/25/2014 22:10:00*13.1144*13.1123*13.1171*13.1123
03/25/2014 22:15:00*13.1123*13.1169*13.1169*13.1123
03/25/2014 22:20:00*13.1169*13.1144*13.1169*13.1118
03/25/2014 22:25:00*13.1144*13.1159*13.1163*13.1124
03/25/2014 22:30:00*13.1159*13.1165*13.12*13.115
03/25/2014 22:35:00*13.1165*13.1197*13.1217*13.1165
03/25/2014 22:40:00*13.1197*13.1198*13.1201*13.1196
03/25/2014 22:45:00*13.1198*13.1197*13.1199*13.1197
03/25/2014 22:50:00*13.1197*13.119*13.1197*13.1188
03/25/2014 22:55:00*13.119*13.1189*13.1193*13.1188
03/25/2014 23:00:00*13.1189*13.121*13.121*13.1172
03/25/2014 23:05:00*13.121*13.1193*13.121*13.119
03/25/2014 23:10:00*13.1193*13.1204*13.1205*13.11098
03/25/2014 23:15:00*13.1204*13.1209*13.121*13.1174
03/25/2014 23:20:00*13.1209*13.1198*13.1209*13.1195
03/25/2014 23:25:00*13.1198*13.1196*13.1199*13.1192
03/25/2014 23:30:00*13.1196*13.1208*13.1208*13.1189
03/25/2014 23:35:00*13.1208*13.1178*13.1208*13.1177
03/25/2014 23:40:00*13.1178*13.117*13.1178*13.1168
03/25/2014 23:45:00*13.117*13.1154*13.117*13.1149
03/25/2014 23:50:00*13.1154*13.1149*13.1162*13.1149
03/25/2014 23:55:00*13.1149*13.1147*13.1154*13.1146
03/26/2014 00:00:00*13.1147*13.1153*13.1172*13.1143
03/26/2014 00:05:00*13.1153*13.1153*13.1153*13.1153
03/26/2014 00:10:00*13.1153*13.1151*13.1153*13.1136
03/26/2014 00:15:00*13.1151*13.1118*13.1151*13.1111
03/26/2014 00:20:00*13.1118*13.1158*13.1158*13.1111
03/26/2014 00:25:00*13.1158*13.112*13.116*13.1119
03/26/2014 00:30:00*13.112*13.1159*13.1159*13.10553
03/26/2014 00:35:00*13.1159*13.114*13.1161*13.1126
03/26/2014 00:40:00*13.114*13.1132*13.114*13.1109
03/26/2014 00:45:00*13.1132*13.1132*13.1139*13.1126
03/26/2014 00:50:00*13.1132*13.1113*13.1144*13.1102
03/26/2014 00:55:00*13.1113*13.1107*13.1113*13.1102
03/26/2014 01:00:00*13.1107*13.1113*13.1113*13.1102
03/26/2014 01:05:00*13.1113*13.1113*13.1114*13.1102
03/26/2014 01:10:00*13.1113*13.1109*13.1116*13.1108
03/26/2014 01:15:00*13.1109*13.1113*13.1114*13.1103
03/26/2014 01:20:00*13.1113*13.1108*13.1113*13.1108
03/26/2014 01:25:00*13.1108*13.1111*13.1116*13.1104
03/26/2014 01:30:00*13.1111*13.1114*13.1114*13.1108
03/26/2014 01:35:00*13.1114*13.1132*13.1142*13.1109
03/26/2014 01:40:00*13.1132*13.1117*13.1132*13.1117
03/26/2014 01:45:00*13.1117*13.1132*13.1159*13.11135
03/26/2014 01:50:00*13.1132*13.1136*13.1154*13.1129
03/26/2014 01:55:00*13.1136*13.1135*13.1136*13.1111
03/26/2014 02:00:00*13.1135*13.1122*13.1138*13.1104
03/26/2014 02:05:00*13.1122*13.1152*13.1155*13.1116
03/26/2014 02:10:00*13.1152*13.1158*13.1158*13.1149
03/26/2014 02:15:00*13.1158*13.1192*13.1192*13.114
03/26/2014 02:20:00*13.1192*13.1195*13.1195*13.1179
03/26/2014 02:25:00*13.1195*13.1149*13.1198*13.1149
03/26/2014 02:30:00*13.1149*13.1172*13.1178*13.1149
03/26/2014 02:35:00*13.1172*13.11675*13.1178*13.11675
03/26/2014 02:40:00*13.11675*13.1185*13.1194*13.11667
03/26/2014 02:45:00*13.1185*13.11915*13.11933*13.1185
03/26/2014 02:50:00*13.11915*13.11859*13.11915*13.1183
03/26/2014 02:55:00*13.11859*13.11853*13.11978*13.11832
03/26/2014 03:00:00*13.11853*13.1159*13.11969*13.1155
03/26/2014 03:05:00*13.1159*13.11961*13.11989*13.1159
03/26/2014 03:10:00*13.11961*13.11975*13.11983*13.11877
03/26/2014 03:15:00*13.11975*13.12028*13.12028*13.11922
03/26/2014 03:20:00*13.12028*13.1203*13.1203*13.11999
03/26/2014 03:25:00*13.1203*13.11906*13.12043*13.1183
03/26/2014 03:30:00*13.11906*13.11864*13.12073*13.11809
03/26/2014 03:35:00*13.11864*13.11998*13.12011*13.1181
03/26/2014 03:40:00*13.11998*13.12337*13.12458*13.11988
03/26/2014 03:45:00*13.12337*13.12724*13.12816*13.12302
03/26/2014 03:50:00*13.12724*13.12796*13.12818*13.12698
03/26/2014 03:55:00*13.12796*13.127*13.12843*13.12557
03/26/2014 04:00:00*13.127*13.12412*13.12715*13.12295
03/26/2014 04:05:00*13.12412*13.12513*13.1262*13.12315
03/26/2014 04:10:00*13.12513*13.12135*13.12518*13.11791
03/26/2014 04:15:00*13.12135*13.12717*13.12741*13.12115
03/26/2014 04:20:00*13.12717*13.12405*13.1272*13.12381
03/26/2014 04:25:00*13.12405*13.12654*13.12677*13.12276
03/26/2014 04:30:00*13.12654*13.13169*13.13192*13.12617
03/26/2014 04:35:00*13.13169*13.12738*13.13169*13.127
03/26/2014 04:40:00*13.12738*13.12797*13.12862*13.12729
03/26/2014 04:45:00*13.12797*13.12763*13.12805*13.12733
03/26/2014 04:50:00*13.12763*13.1355*13.1355*13.12619
03/26/2014 04:55:00*13.1355*13.13082*13.13581*13.12611
03/26/2014 05:00:00*13.13082*13.13002*13.13141*13.1295
03/26/2014 05:05:00*13.13002*13.12859*13.13104*13.12846
03/26/2014 05:10:00*13.12859*13.13052*13.13146*13.12753
03/26/2014 05:15:00*13.13052*13.12645*13.13091*13.12121
03/26/2014 05:20:00*13.12645*13.12334*13.12685*13.12304
03/26/2014 05:25:00*13.12334*13.12205*13.12342*13.1207
03/26/2014 05:30:00*13.12205*13.12278*13.12278*13.12163
03/26/2014 05:35:00*13.12278*13.11792*13.12278*13.11792
03/26/2014 05:40:00*13.11792*13.11503*13.11833*13.11423
03/26/2014 05:45:00*13.11503*13.11841*13.12006*13.11498
03/26/2014 05:50:00*13.11841*13.12217*13.12286*13.11804
03/26/2014 05:55:00*13.12217*13.1231*13.12351*13.12217
03/26/2014 06:00:00*13.1231*13.12291*13.12312*13.1221
03/26/2014 06:05:00*13.12291*13.11826*13.1235*13.1178
03/26/2014 06:10:00*13.11826*13.11827*13.11827*13.1178
03/26/2014 06:15:00*13.11827*13.11299*13.11827*13.11299
03/26/2014 06:20:00*13.11299*13.11403*13.11403*13.11251
03/26/2014 06:25:00*13.11403*13.1174*13.11857*13.1139
03/26/2014 06:30:00*13.1174*13.1139*13.11867*13.1129
03/26/2014 06:35:00*13.1139*13.11343*13.11441*13.113
03/26/2014 06:40:00*13.11343*13.1131*13.11415*13.11246
03/26/2014 06:45:00*13.1131*13.1124*13.1131*13.1119
03/26/2014 06:50:00*13.1124*13.11253*13.1126*13.10978
03/26/2014 06:55:00*13.11253*13.10989*13.11268*13.10942
03/26/2014 07:00:00*13.10989*13.10723*13.11006*13.10723
03/26/2014 07:05:00*13.10723*13.1087*13.11*13.107
03/26/2014 07:10:00*13.1087*13.1074*13.1108*13.1068
03/26/2014 07:15:00*13.1074*13.10542*13.10852*13.1042
03/26/2014 07:20:00*13.10542*13.1042*13.10552*13.1042
03/26/2014 07:25:00*13.1042*13.10519*13.1052*13.1028
03/26/2014 07:30:00*13.10519*13.10306*13.10519*13.10231
03/26/2014 07:35:00*13.10306*13.10566*13.10566*13.10172
03/26/2014 07:40:00*13.10566*13.1098*13.111*13.10566
03/26/2014 07:45:00*13.1098*13.1089*13.1132*13.1078
03/26/2014 07:50:00*13.1089*13.10443*13.1091*13.1014
03/26/2014 07:55:00*13.10443*13.1028*13.106*13.10132
03/26/2014 08:00:00*13.1028*13.1003*13.1039*13.0996
03/26/2014 08:05:00*13.1003*13.0999*13.10129*13.09866
03/26/2014 08:10:00*13.0999*13.1009*13.10184*13.09909
03/26/2014 08:15:00*13.1009*13.1039*13.1066*13.1009
03/26/2014 08:20:00*13.1039*13.1021*13.1065*13.10084
03/26/2014 08:25:00*13.1021*13.09713*13.1029*13.09487
03/26/2014 08:30:00*13.09713*13.1008*13.1036*13.09692
03/26/2014 08:35:00*13.1008*13.1154*13.118*13.1006
03/26/2014 08:40:00*13.1154*13.1117*13.1154*13.1034
03/26/2014 08:45:00*13.1117*13.1096*13.11667*13.10735
03/26/2014 08:50:00*13.1096*13.1071*13.11*13.106
03/26/2014 08:55:00*13.1071*13.1203*13.12314*13.107
03/26/2014 09:00:00*13.1203*13.116*13.1224*13.1146
03/26/2014 09:05:00*13.116*13.1213*13.1251*13.11497
03/26/2014 09:10:00*13.1213*13.11981*13.1261*13.11917
03/26/2014 09:15:00*13.11981*13.1236*13.1242*13.112
03/26/2014 09:20:00*13.1236*13.12663*13.12762*13.1212
03/26/2014 09:25:00*13.12663*13.1312*13.13607*13.12663
03/26/2014 09:30:00*13.1312*13.13433*13.1369*13.1241
03/26/2014 09:35:00*13.13433*13.1272*13.13433*13.11979
03/26/2014 09:40:00*13.1272*13.13009*13.1333*13.12582
03/26/2014 09:45:00*13.13009*13.12986*13.13043*13.1252
03/26/2014 09:50:00*13.12986*13.1255*13.1373*13.1212
03/26/2014 09:55:00*13.1255*13.12817*13.1362*13.1255
03/26/2014 10:00:00*13.12817*13.1293*13.1297*13.1248
03/26/2014 10:05:00*13.1293*13.12802*13.1331*13.1279
03/26/2014 10:10:00*13.12802*13.1252*13.12922*13.1202
03/26/2014 10:15:00*13.1252*13.1252*13.1272*13.1224
03/26/2014 10:20:00*13.1252*13.1267*13.1284*13.1252
03/26/2014 10:25:00*13.1267*13.1259*13.1287*13.1246
03/26/2014 10:30:00*13.1259*13.12497*13.1274*13.12463
03/26/2014 10:35:00*13.12497*13.1202*13.12497*13.11779
03/26/2014 10:40:00*13.1202*13.1192*13.1224*13.1176
03/26/2014 10:45:00*13.1192*13.1227*13.1235*13.1176
03/26/2014 10:50:00*13.1227*13.12237*13.1272*13.12115
03/26/2014 10:55:00*13.12237*13.1249*13.1252*13.1188
03/26/2014 11:00:00*13.1249*13.1234*13.1264*13.1208
03/26/2014 11:05:00*13.1234*13.1209*13.1263*13.11946
03/26/2014 11:10:00*13.1209*13.1239*13.1242*13.1189
03/26/2014 11:15:00*13.1239*13.1235*13.1242*13.12177
03/26/2014 11:20:00*13.1235*13.1289*13.1295*13.1235
03/26/2014 11:25:00*13.1289*13.12546*13.1292*13.12421
03/26/2014 11:30:00*13.12546*13.1249*13.1286*13.12117
03/26/2014 11:35:00*13.1249*13.1272*13.1282*13.1249
03/26/2014 11:40:00*13.1272*13.12823*13.1292*13.12624
03/26/2014 11:45:00*13.12823*13.1286*13.1336*13.12799
03/26/2014 11:50:00*13.1286*13.13187*13.1332*13.1282
03/26/2014 11:55:00*13.13187*13.13262*13.1329*13.12938
03/26/2014 12:00:00*13.13262*13.1252*13.1332*13.1252
03/26/2014 12:05:00*13.1252*13.12555*13.1274*13.1252
03/26/2014 12:10:00*13.12555*13.1232*13.12711*13.1212
03/26/2014 12:15:00*13.1232*13.12491*13.1273*13.1232
03/26/2014 12:20:00*13.12491*13.1264*13.1264*13.12347
03/26/2014 12:25:00*13.1264*13.12149*13.1267*13.12149
03/26/2014 12:30:00*13.12149*13.12076*13.12539*13.12057
03/26/2014 12:35:00*13.12076*13.1234*13.1254*13.12076
03/26/2014 12:40:00*13.1234*13.12125*13.124*13.12079
03/26/2014 12:45:00*13.12125*13.1232*13.1242*13.12057
03/26/2014 12:50:00*13.1232*13.1243*13.1253*13.1229
03/26/2014 12:55:00*13.1243*13.12392*13.1272*13.12392
03/26/2014 13:00:00*13.12392*13.1259*13.1269*13.12292
03/26/2014 13:05:00*13.1259*13.1252*13.1259*13.12385
03/26/2014 13:10:00*13.1252*13.12672*13.128*13.1252
03/26/2014 13:15:00*13.12672*13.1254*13.1273*13.12488
03/26/2014 13:20:00*13.1254*13.12617*13.1284*13.1246
03/26/2014 13:25:00*13.12617*13.1265*13.127*13.1232
03/26/2014 13:30:00*13.1265*13.1299*13.1299*13.12402
03/26/2014 13:35:00*13.1299*13.13028*13.1328*13.1256
03/26/2014 13:40:00*13.13028*13.1335*13.1359*13.1302
03/26/2014 13:45:00*13.1335*13.1324*13.1375*13.13089
03/26/2014 13:50:00*13.1324*13.13189*13.1356*13.1304
03/26/2014 13:55:00*13.13189*13.13341*13.13489*13.13141
03/26/2014 14:00:00*13.13341*13.1309*13.1354*13.1269
03/26/2014 14:05:00*13.1309*13.1332*13.1348*13.1309
03/26/2014 14:10:00*13.1332*13.1308*13.13517*13.1308
03/26/2014 14:15:00*13.1308*13.1322*13.13293*13.12992
03/26/2014 14:20:00*13.1322*13.136*13.1368*13.1292
03/26/2014 14:25:00*13.136*13.13352*13.1377*13.1324
03/26/2014 14:30:00*13.13352*13.1339*13.1339*13.1294
03/26/2014 14:35:00*13.1339*13.1366*13.1382*13.1336
03/26/2014 14:40:00*13.1366*13.1337*13.1366*13.13227
03/26/2014 14:45:00*13.1337*13.12797*13.1337*13.1278
03/26/2014 14:50:00*13.12797*13.12691*13.1293*13.1259
03/26/2014 14:55:00*13.12691*13.1295*13.1309*13.1256
03/26/2014 15:00:00*13.1295*13.1269*13.1306*13.12665
03/26/2014 15:05:00*13.1269*13.1309*13.1318*13.1266
03/26/2014 15:10:00*13.1309*13.1304*13.1314*13.1304
03/26/2014 15:15:00*13.1304*13.1309*13.1331*13.1304
03/26/2014 15:20:00*13.1309*13.1294*13.133*13.128
03/26/2014 15:25:00*13.1294*13.1304*13.1322*13.12805
03/26/2014 15:30:00*13.1304*13.13144*13.1325*13.1299
03/26/2014 15:35:00*13.13144*13.13185*13.1328*13.1296
03/26/2014 15:40:00*13.13185*13.128*13.1328*13.12672
03/26/2014 15:45:00*13.128*13.1309*13.1322*13.128
03/26/2014 15:50:00*13.1309*13.1267*13.13257*13.12591
03/26/2014 15:55:00*13.1267*13.12398*13.1291*13.12331
03/26/2014 16:00:00*13.12398*13.126*13.126*13.1219
03/26/2014 16:05:00*13.126*13.14136*13.14299*13.1256
03/26/2014 16:10:00*13.14136*13.1341*13.14229*13.13291
03/26/2014 16:15:00*13.1341*13.13185*13.1341*13.1278
03/26/2014 16:20:00*13.13185*13.136*13.13681*13.13185
03/26/2014 16:25:00*13.136*13.13814*13.1403*13.13582
03/26/2014 16:30:00*13.13814*13.13721*13.139*13.13671
03/26/2014 16:35:00*13.13721*13.1381*13.1381*13.1346
03/26/2014 16:40:00*13.1381*13.13726*13.1381*13.13726
03/26/2014 16:45:00*13.13726*13.1358*13.1445*13.1358
03/26/2014 16:50:00*13.1358*13.1353*13.1373*13.1335
03/26/2014 16:55:00*13.1353*13.1323*13.1361*13.1317
03/26/2014 17:00:00*13.1323*13.1258*13.1348*13.12302
