03/24/2014 17:05:00*13.1763*13.1746*13.1763*13.174
03/24/2014 17:10:00*13.1746*13.1702*13.1784*13.1697
03/24/2014 17:15:00*13.1702*13.1758*13.1758*13.1698
03/24/2014 17:20:00*13.1758*13.1758*13.1758*13.1757
03/24/2014 17:25:00*13.1758*13.1755*13.1797*13.1716
03/24/2014 17:30:00*13.1755*13.1846*13.1862*13.1699
03/24/2014 17:35:00*13.1846*13.1761*13.1867*13.1717
03/24/2014 17:40:00*13.1761*13.1848*13.1848*13.1738
03/24/2014 17:45:00*13.1848*13.1794*13.1848*13.1752
03/24/2014 17:50:00*13.1794*13.17557*13.1848*13.17557
03/24/2014 17:55:00*13.17557*13.1748*13.1761*13.1748
03/24/2014 18:00:00*13.1748*13.1875*13.1906*13.1747
03/24/2014 18:05:00*13.1875*13.1868*13.1893*13.1868
03/24/2014 18:10:00*13.1868*13.1871*13.1875*13.1868
03/24/2014 18:15:00*13.1871*13.1873*13.1901*13.1869
03/24/2014 18:20:00*13.1873*13.1874*13.1881*13.1868
03/24/2014 18:25:00*13.1874*13.1868*13.1876*13.1868
03/24/2014 18:30:00*13.1868*13.1868*13.1868*13.1868
03/24/2014 18:35:00*13.1868*13.1868*13.1888*13.1868
03/24/2014 18:40:00*13.1868*13.1868*13.1868*13.1868
03/24/2014 18:45:00*13.1868*13.1868*13.1868*13.1868
03/24/2014 18:50:00*13.1868*13.1868*13.1873*13.1868
03/24/2014 18:55:00*13.1868*13.1868*13.1868*13.1868
03/24/2014 19:00:00*13.1868*13.1873*13.1875*13.1868
03/24/2014 19:05:00*13.1873*13.1868*13.1873*13.1868
03/24/2014 19:10:00*13.1868*13.1802*13.1877*13.1802
03/24/2014 19:15:00*13.1802*13.1838*13.1858*13.1797
03/24/2014 19:20:00*13.1838*13.1857*13.1857*13.1838
03/24/2014 19:25:00*13.1857*13.1868*13.1868*13.1838
03/24/2014 19:30:00*13.1868*13.1808*13.1868*13.1808
03/24/2014 19:35:00*13.1808*13.1835*13.1835*13.1808
03/24/2014 19:40:00*13.1835*13.1835*13.1836*13.1834
03/24/2014 19:45:00*13.1835*13.1836*13.1836*13.1808
03/24/2014 19:50:00*13.1836*13.1808*13.1836*13.1808
03/24/2014 19:55:00*13.1808*13.1808*13.181*13.1808
03/24/2014 20:00:00*13.1808*13.1812*13.1812*13.1808
03/24/2014 20:05:00*13.1812*13.1809*13.1815*13.1808
03/24/2014 20:10:00*13.1809*13.1808*13.181*13.1808
03/24/2014 20:15:00*13.1808*13.1808*13.1808*13.1808
03/24/2014 20:20:00*13.1808*13.1823*13.1825*13.1784
03/24/2014 20:25:00*13.1823*13.1813*13.1823*13.1808
03/24/2014 20:30:00*13.1813*13.1841*13.1843*13.1808
03/24/2014 20:35:00*13.1841*13.1843*13.1843*13.1841
03/24/2014 20:40:00*13.1843*13.1841*13.1843*13.1828
03/24/2014 20:45:00*13.1841*13.1843*13.1843*13.1828
03/24/2014 20:50:00*13.1843*13.1828*13.1843*13.1828
03/24/2014 20:55:00*13.1828*13.1851*13.1851*13.1828
03/24/2014 21:00:00*13.1851*13.188*13.1883*13.1833
03/24/2014 21:05:00*13.188*13.1855*13.1888*13.1844
03/24/2014 21:10:00*13.1855*13.1838*13.1855*13.1838
03/24/2014 21:15:00*13.1838*13.1838*13.1847*13.1838
03/24/2014 21:20:00*13.1838*13.1847*13.1847*13.1838
03/24/2014 21:25:00*13.1847*13.1855*13.1858*13.1838
03/24/2014 21:30:00*13.1855*13.1838*13.1855*13.1838
03/24/2014 21:35:00*13.1838*13.1838*13.1838*13.1838
03/24/2014 21:40:00*13.1838*13.1859*13.1859*13.1838
03/24/2014 21:45:00*13.1859*13.1855*13.1859*13.1848
03/24/2014 21:50:00*13.1855*13.1862*13.1862*13.1854
03/24/2014 21:55:00*13.1862*13.1855*13.1865*13.1851
03/24/2014 22:00:00*13.1855*13.1813*13.1859*13.1808
03/24/2014 22:05:00*13.1813*13.1822*13.1823*13.1813
03/24/2014 22:10:00*13.1822*13.1829*13.183*13.1813
03/24/2014 22:15:00*13.1829*13.1843*13.1883*13.1828
03/24/2014 22:20:00*13.1843*13.1854*13.1861*13.1842
03/24/2014 22:25:00*13.1854*13.1849*13.1858*13.1848
03/24/2014 22:30:00*13.1849*13.1843*13.1854*13.1841
03/24/2014 22:35:00*13.1843*13.1841*13.1847*13.1841
03/24/2014 22:40:00*13.1841*13.1836*13.1842*13.1835
03/24/2014 22:45:00*13.1836*13.1836*13.184*13.1836
03/24/2014 22:50:00*13.1836*13.1833*13.1837*13.1832
03/24/2014 22:55:00*13.1833*13.1839*13.1842*13.1832
03/24/2014 23:00:00*13.1839*13.1836*13.1839*13.1836
03/24/2014 23:05:00*13.1836*13.182*13.1841*13.1818
03/24/2014 23:10:00*13.182*13.1841*13.1842*13.1818
03/24/2014 23:15:00*13.1841*13.1819*13.1842*13.1818
03/24/2014 23:20:00*13.1819*13.1838*13.1838*13.1819
03/24/2014 23:25:00*13.1838*13.182*13.1838*13.1818
03/24/2014 23:30:00*13.182*13.182*13.1822*13.182
03/24/2014 23:35:00*13.182*13.1836*13.1839*13.1818
03/24/2014 23:40:00*13.1836*13.1836*13.1837*13.1818
03/24/2014 23:45:00*13.1836*13.1837*13.1838*13.1831
03/24/2014 23:50:00*13.1837*13.1837*13.1839*13.1819
03/24/2014 23:55:00*13.1837*13.1822*13.1837*13.1821
03/25/2014 00:00:00*13.1822*13.1832*13.1837*13.1818
03/25/2014 00:05:00*13.1832*13.1837*13.1839*13.1832
03/25/2014 00:10:00*13.1837*13.1825*13.1845*13.1825
03/25/2014 00:15:00*13.1825*13.1833*13.1843*13.1819
03/25/2014 00:20:00*13.1833*13.1831*13.1835*13.1825
03/25/2014 00:25:00*13.1831*13.1819*13.1831*13.1818
03/25/2014 00:30:00*13.1819*13.1843*13.1844*13.1818
03/25/2014 00:35:00*13.1843*13.1861*13.1888*13.1843
03/25/2014 00:40:00*13.1861*13.1861*13.1861*13.186
03/25/2014 00:45:00*13.1861*13.1872*13.1873*13.1851
03/25/2014 00:50:00*13.1872*13.1865*13.1893*13.1857
03/25/2014 00:55:00*13.1865*13.1851*13.1888*13.1851
03/25/2014 01:00:00*13.1851*13.1848*13.1853*13.1848
03/25/2014 01:05:00*13.1848*13.1875*13.1875*13.1848
03/25/2014 01:10:00*13.1875*13.1868*13.1875*13.1868
03/25/2014 01:15:00*13.1868*13.1873*13.1873*13.1868
03/25/2014 01:20:00*13.1873*13.1868*13.1873*13.1868
03/25/2014 01:25:00*13.1868*13.1868*13.1868*13.1868
03/25/2014 01:30:00*13.1868*13.1873*13.1888*13.1868
03/25/2014 01:35:00*13.1873*13.1873*13.1877*13.1868
03/25/2014 01:40:00*13.1873*13.1873*13.1879*13.1872
03/25/2014 01:45:00*13.1873*13.1882*13.1883*13.1871
03/25/2014 01:50:00*13.1882*13.1878*13.1884*13.1872
03/25/2014 01:55:00*13.1878*13.1877*13.1881*13.1873
03/25/2014 02:00:00*13.1877*13.1877*13.1884*13.1873
03/25/2014 02:05:00*13.1877*13.1875*13.1893*13.1875
03/25/2014 02:10:00*13.1875*13.18733*13.18758*13.1869
03/25/2014 02:15:00*13.18733*13.18734*13.18751*13.1871
03/25/2014 02:20:00*13.18734*13.1877*13.18805*13.18732
03/25/2014 02:25:00*13.1877*13.18799*13.1881*13.1875
03/25/2014 02:30:00*13.18799*13.1871*13.18799*13.1871
03/25/2014 02:35:00*13.1871*13.18831*13.18879*13.1866
03/25/2014 02:40:00*13.18831*13.18842*13.1894*13.18774
03/25/2014 02:45:00*13.18842*13.18828*13.18866*13.18755
03/25/2014 02:50:00*13.18828*13.1893*13.1893*13.18828
03/25/2014 02:55:00*13.1893*13.1893*13.1897*13.18845
03/25/2014 03:00:00*13.1893*13.1886*13.1898*13.18846
03/25/2014 03:05:00*13.1886*13.18491*13.18966*13.18391
03/25/2014 03:10:00*13.18491*13.18501*13.18501*13.18451
03/25/2014 03:15:00*13.18501*13.1854*13.1868*13.18401
03/25/2014 03:20:00*13.1854*13.18563*13.1859*13.1854
03/25/2014 03:25:00*13.18563*13.1844*13.18563*13.18392
03/25/2014 03:30:00*13.1844*13.1856*13.1857*13.18393
03/25/2014 03:35:00*13.1856*13.1868*13.1873*13.1855
03/25/2014 03:40:00*13.1868*13.1869*13.1882*13.1863
03/25/2014 03:45:00*13.1869*13.19002*13.19109*13.1869
03/25/2014 03:50:00*13.19002*13.19083*13.19131*13.18946
03/25/2014 03:55:00*13.19083*13.19264*13.19325*13.18995
03/25/2014 04:00:00*13.19264*13.19337*13.19349*13.19193
03/25/2014 04:05:00*13.19337*13.18527*13.19345*13.18278
03/25/2014 04:10:00*13.18527*13.17888*13.18527*13.1788
03/25/2014 04:15:00*13.17888*13.17973*13.17988*13.17815
03/25/2014 04:20:00*13.17973*13.17921*13.18005*13.17829
03/25/2014 04:25:00*13.17921*13.18411*13.18442*13.17876
03/25/2014 04:30:00*13.18411*13.18483*13.18501*13.18286
03/25/2014 04:35:00*13.18483*13.18274*13.18514*13.17985
03/25/2014 04:40:00*13.18274*13.18356*13.18493*13.18274
03/25/2014 04:45:00*13.18356*13.18674*13.18674*13.18278
03/25/2014 04:50:00*13.18674*13.18316*13.18959*13.18225
03/25/2014 04:55:00*13.18316*13.18534*13.1895*13.18316
03/25/2014 05:00:00*13.18534*13.187*13.1879*13.1826
03/25/2014 05:05:00*13.187*13.18436*13.1875*13.1831
03/25/2014 05:10:00*13.18436*13.17994*13.18465*13.17766
03/25/2014 05:15:00*13.17994*13.17987*13.18141*13.17647
03/25/2014 05:20:00*13.17987*13.1804*13.18096*13.17967
03/25/2014 05:25:00*13.1804*13.18143*13.18203*13.18013
03/25/2014 05:30:00*13.18143*13.1806*13.1832*13.1768
03/25/2014 05:35:00*13.1806*13.17978*13.1807*13.17745
03/25/2014 05:40:00*13.17978*13.18053*13.18124*13.17709
03/25/2014 05:45:00*13.18053*13.17985*13.18083*13.17766
03/25/2014 05:50:00*13.17985*13.17643*13.18078*13.1763
03/25/2014 05:55:00*13.17643*13.17604*13.17689*13.17585
03/25/2014 06:00:00*13.17604*13.17599*13.17663*13.1758
03/25/2014 06:05:00*13.17599*13.17265*13.1769*13.17238
03/25/2014 06:10:00*13.17265*13.17246*13.17562*13.17214
03/25/2014 06:15:00*13.17246*13.17377*13.17578*13.17246
03/25/2014 06:20:00*13.17377*13.17292*13.17483*13.17272
03/25/2014 06:25:00*13.17292*13.17374*13.17439*13.1728
03/25/2014 06:30:00*13.17374*13.17265*13.17374*13.17223
03/25/2014 06:35:00*13.17265*13.17101*13.17265*13.17056
03/25/2014 06:40:00*13.17101*13.16824*13.17132*13.16791
03/25/2014 06:45:00*13.16824*13.17123*13.17131*13.1679
03/25/2014 06:50:00*13.17123*13.1712*13.1728*13.1708
03/25/2014 06:55:00*13.1712*13.1628*13.17123*13.162
03/25/2014 07:00:00*13.1628*13.1643*13.1643*13.1628
03/25/2014 07:05:00*13.1643*13.1728*13.1747*13.16385
03/25/2014 07:10:00*13.1728*13.17118*13.17281*13.17032
03/25/2014 07:15:00*13.17118*13.17151*13.1735*13.16989
03/25/2014 07:20:00*13.17151*13.1719*13.1737*13.1714
03/25/2014 07:25:00*13.1719*13.1654*13.172*13.1641
03/25/2014 07:30:00*13.1654*13.1665*13.16747*13.1652
03/25/2014 07:35:00*13.1665*13.16437*13.1668*13.1632
03/25/2014 07:40:00*13.16437*13.1683*13.16875*13.163
03/25/2014 07:45:00*13.1683*13.1734*13.1759*13.1683
03/25/2014 07:50:00*13.1734*13.1723*13.17696*13.17154
03/25/2014 07:55:00*13.1723*13.172*13.17287*13.17092
03/25/2014 08:00:00*13.172*13.1673*13.172*13.167
03/25/2014 08:05:00*13.1673*13.1638*13.168*13.1638
03/25/2014 08:10:00*13.1638*13.1625*13.1638*13.1607
03/25/2014 08:15:00*13.1625*13.1585*13.16357*13.1585
03/25/2014 08:20:00*13.1585*13.1624*13.1633*13.15825
03/25/2014 08:25:00*13.1624*13.16086*13.1624*13.1582
03/25/2014 08:30:00*13.16086*13.1564*13.16086*13.1535
03/25/2014 08:35:00*13.1564*13.1526*13.1582*13.151
03/25/2014 08:40:00*13.1526*13.1466*13.1527*13.14194
03/25/2014 08:45:00*13.1466*13.1422*13.1466*13.1407
03/25/2014 08:50:00*13.1422*13.1445*13.14464*13.14
03/25/2014 08:55:00*13.1445*13.1332*13.14829*13.1323
03/25/2014 09:00:00*13.1332*13.1339*13.13933*13.1319
03/25/2014 09:05:00*13.1339*13.1305*13.1377*13.12533
03/25/2014 09:10:00*13.1305*13.13429*13.1399*13.1305
03/25/2014 09:15:00*13.13429*13.1452*13.1459*13.1342
03/25/2014 09:20:00*13.1452*13.14232*13.1452*13.13965
03/25/2014 09:25:00*13.14232*13.1416*13.14279*13.1379
03/25/2014 09:30:00*13.1416*13.13817*13.1416*13.13465
03/25/2014 09:35:00*13.13817*13.1288*13.13892*13.12324
03/25/2014 09:40:00*13.1288*13.1325*13.134*13.1279
03/25/2014 09:45:00*13.1325*13.13398*13.1341*13.12883
03/25/2014 09:50:00*13.13398*13.1281*13.13454*13.12355
03/25/2014 09:55:00*13.1281*13.1244*13.12987*13.12222
03/25/2014 10:00:00*13.1244*13.1211*13.12584*13.1204
03/25/2014 10:05:00*13.1211*13.12078*13.1248*13.1126
03/25/2014 10:10:00*13.12078*13.12521*13.1288*13.12043
03/25/2014 10:15:00*13.12521*13.1252*13.12587*13.1174
03/25/2014 10:20:00*13.1252*13.1185*13.1252*13.11797
03/25/2014 10:25:00*13.1185*13.121*13.12217*13.1176
03/25/2014 10:30:00*13.121*13.1243*13.1252*13.1208
03/25/2014 10:35:00*13.1243*13.1337*13.1362*13.1243
03/25/2014 10:40:00*13.1337*13.1334*13.1374*13.132
03/25/2014 10:45:00*13.1334*13.13341*13.1346*13.12852
03/25/2014 10:50:00*13.13341*13.1338*13.13756*13.1312
03/25/2014 10:55:00*13.1338*13.137*13.1414*13.1332
03/25/2014 11:00:00*13.137*13.1392*13.143*13.13684
03/25/2014 11:05:00*13.1392*13.1352*13.14065*13.13417
03/25/2014 11:10:00*13.1352*13.13962*13.1414*13.1352
03/25/2014 11:15:00*13.13962*13.1387*13.1413*13.13762
03/25/2014 11:20:00*13.1387*13.1354*13.1387*13.13506
03/25/2014 11:25:00*13.1354*13.13443*13.138*13.1337
03/25/2014 11:30:00*13.13443*13.1389*13.14032*13.13443
03/25/2014 11:35:00*13.1389*13.1422*13.1424*13.1337
03/25/2014 11:40:00*13.1422*13.13735*13.1432*13.13459
03/25/2014 11:45:00*13.13735*13.13842*13.1403*13.13498
03/25/2014 11:50:00*13.13842*13.1444*13.1467*13.13767
03/25/2014 11:55:00*13.1444*13.14572*13.1492*13.1432
03/25/2014 12:00:00*13.14572*13.14144*13.1489*13.14037
03/25/2014 12:05:00*13.14144*13.1417*13.144*13.1398
03/25/2014 12:10:00*13.1417*13.1427*13.1467*13.14094
03/25/2014 12:15:00*13.1427*13.1418*13.1454*13.1418
03/25/2014 12:20:00*13.1418*13.14213*13.148*13.13809
03/25/2014 12:25:00*13.14213*13.1466*13.1474*13.1394
03/25/2014 12:30:00*13.1466*13.14582*13.1512*13.1418
03/25/2014 12:35:00*13.14582*13.1389*13.1469*13.1373
03/25/2014 12:40:00*13.1389*13.14008*13.14261*13.13791
03/25/2014 12:45:00*13.14008*13.14167*13.1427*13.13608
03/25/2014 12:50:00*13.14167*13.13742*13.14186*13.13559
03/25/2014 12:55:00*13.13742*13.1344*13.1383*13.13404
03/25/2014 13:00:00*13.1344*13.1322*13.1375*13.1315
03/25/2014 13:05:00*13.1322*13.12992*13.1344*13.12682
03/25/2014 13:10:00*13.12992*13.1302*13.1332*13.1264
03/25/2014 13:15:00*13.1302*13.1266*13.1334*13.1266
03/25/2014 13:20:00*13.1266*13.1217*13.1283*13.11806
03/25/2014 13:25:00*13.1217*13.1172*13.1217*13.1154
03/25/2014 13:30:00*13.1172*13.1196*13.1209*13.1154
03/25/2014 13:35:00*13.1196*13.1169*13.1196*13.1112
03/25/2014 13:40:00*13.1169*13.12046*13.1224*13.1164
03/25/2014 13:45:00*13.12046*13.12*13.123*13.1176
03/25/2014 13:50:00*13.12*13.1161*13.1202*13.11085
03/25/2014 13:55:00*13.1161*13.1213*13.1218*13.113
03/25/2014 14:00:00*13.1213*13.12553*13.1262*13.12026
03/25/2014 14:05:00*13.12553*13.1248*13.12553*13.1174
03/25/2014 14:10:00*13.1248*13.1227*13.1303*13.1214
03/25/2014 14:15:00*13.1227*13.12103*13.1229*13.119
03/25/2014 14:20:00*13.12103*13.1286*13.1351*13.12103
03/25/2014 14:25:00*13.1286*13.13038*13.1321*13.1283
03/25/2014 14:30:00*13.13038*13.1314*13.1326*13.1294
03/25/2014 14:35:00*13.1314*13.1344*13.1344*13.1301
03/25/2014 14:40:00*13.1344*13.1266*13.1344*13.12653
03/25/2014 14:45:00*13.1266*13.127*13.1289*13.12553
03/25/2014 14:50:00*13.127*13.14113*13.14648*13.1266
03/25/2014 14:55:00*13.14113*13.1386*13.14171*13.1334
03/25/2014 15:00:00*13.1386*13.1354*13.1425*13.1352
03/25/2014 15:05:00*13.1354*13.1352*13.1362*13.1327
03/25/2014 15:10:00*13.1352*13.1382*13.1382*13.135
03/25/2014 15:15:00*13.1382*13.1382*13.1402*13.136
03/25/2014 15:20:00*13.1382*13.13329*13.1382*13.1324
03/25/2014 15:25:00*13.13329*13.1379*13.1389*13.13087
03/25/2014 15:30:00*13.1379*13.1392*13.1394*13.1366
03/25/2014 15:35:00*13.1392*13.1395*13.1395*13.1332
03/25/2014 15:40:00*13.1395*13.1383*13.1395*13.1349
03/25/2014 15:45:00*13.1383*13.1344*13.1417*13.13419
03/25/2014 15:50:00*13.1344*13.13313*13.1401*13.13313
03/25/2014 15:55:00*13.13313*13.1326*13.141*13.13201
03/25/2014 16:00:00*13.1326*13.1294*13.1337*13.1266
03/25/2014 16:05:00*13.1294*13.1295*13.1308*13.1276
03/25/2014 16:10:00*13.1295*13.1296*13.131*13.1287
03/25/2014 16:15:00*13.1296*13.1281*13.1296*13.1271
03/25/2014 16:20:00*13.1281*13.1266*13.129*13.1266
03/25/2014 16:25:00*13.1266*13.1204*13.1289*13.1204
03/25/2014 16:30:00*13.1204*13.11964*13.1204*13.11951
03/25/2014 16:35:00*13.11964*13.11986*13.1201*13.11834
03/25/2014 16:40:00*13.11986*13.1193*13.1204*13.1193
03/25/2014 16:45:00*13.1193*13.1196*13.1201*13.1193
03/25/2014 16:50:00*13.1196*13.11649*13.1199*13.1163
03/25/2014 16:55:00*13.11649*13.1143*13.1183*13.1133
03/25/2014 17:00:00*13.1143*13.1093*13.11544*13.1093
