03/23/2014 17:05:00*13.1988*13.2053*13.2053*13.1858
03/23/2014 17:10:00*13.2053*13.205*13.2053*13.205
03/23/2014 17:15:00*13.205*13.1988*13.205*13.1946
03/23/2014 17:20:00*13.1988*13.1988*13.1988*13.1988
03/23/2014 17:25:00*13.1988*13.1988*13.1988*13.1988
03/23/2014 17:30:00*13.1988*13.1988*13.1988*13.1988
03/23/2014 17:35:00*13.1988*13.1988*13.1988*13.1988
03/23/2014 17:40:00*13.1988*13.1988*13.1988*13.1988
03/23/2014 17:45:00*13.1988*13.2017*13.2017*13.1988
03/23/2014 17:50:00*13.2017*13.2202*13.2202*13.2017
03/23/2014 17:55:00*13.2202*13.2017*13.2202*13.2017
03/23/2014 18:00:00*13.2017*13.1988*13.2017*13.1843
03/23/2014 18:05:00*13.1988*13.1864*13.2009*13.1864
03/23/2014 18:10:00*13.1864*13.18717*13.1988*13.1864
03/23/2014 18:15:00*13.18717*13.18717*13.18717*13.18717
03/23/2014 18:20:00*13.18717*13.2073*13.2079*13.18709
03/23/2014 18:25:00*13.2073*13.2064*13.2073*13.2064
03/23/2014 18:30:00*13.2064*13.2064*13.2064*13.2057
03/23/2014 18:35:00*13.2064*13.2058*13.2076*13.2056
03/23/2014 18:40:00*13.2058*13.1984*13.2058*13.1975
03/23/2014 18:45:00*13.1984*13.1989*13.2017*13.1975
03/23/2014 18:50:00*13.1989*13.1983*13.1989*13.19225
03/23/2014 18:55:00*13.1983*13.19181*13.1983*13.18902
03/23/2014 19:00:00*13.19181*13.1988*13.1988*13.19181
03/23/2014 19:05:00*13.1988*13.1977*13.1988*13.19393
03/23/2014 19:10:00*13.1977*13.2017*13.2017*13.1977
03/23/2014 19:15:00*13.2017*13.2072*13.2072*13.19238
03/23/2014 19:20:00*13.2072*13.2145*13.2147*13.19652
03/23/2014 19:25:00*13.2145*13.2099*13.2195*13.2096
03/23/2014 19:30:00*13.2099*13.2121*13.2121*13.2085
03/23/2014 19:35:00*13.2121*13.2146*13.2169*13.2119
03/23/2014 19:40:00*13.2146*13.2157*13.2195*13.2128
03/23/2014 19:45:00*13.2157*13.2172*13.2215*13.2096
03/23/2014 19:50:00*13.2172*13.2219*13.2251*13.2172
03/23/2014 19:55:00*13.2219*13.2285*13.2289*13.2175
03/23/2014 20:00:00*13.2285*13.2281*13.2285*13.2263
03/23/2014 20:05:00*13.2281*13.2309*13.2311*13.2271
03/23/2014 20:10:00*13.2309*13.2311*13.2311*13.2288
03/23/2014 20:15:00*13.2311*13.2296*13.2311*13.2293
03/23/2014 20:20:00*13.2296*13.2299*13.2301*13.2293
03/23/2014 20:25:00*13.2299*13.2302*13.2307*13.2298
03/23/2014 20:30:00*13.2302*13.2306*13.2309*13.2298
03/23/2014 20:35:00*13.2306*13.2309*13.231*13.2305
03/23/2014 20:40:00*13.2309*13.2303*13.2311*13.2303
03/23/2014 20:45:00*13.2303*13.2309*13.231*13.23
03/23/2014 20:50:00*13.2309*13.2331*13.2353*13.2282
03/23/2014 20:55:00*13.2331*13.2319*13.2356*13.2265
03/23/2014 21:00:00*13.2319*13.2293*13.2369*13.2293
03/23/2014 21:05:00*13.2293*13.2307*13.2311*13.2293
03/23/2014 21:10:00*13.2307*13.2282*13.2307*13.2274
03/23/2014 21:15:00*13.2282*13.2282*13.2282*13.2258
03/23/2014 21:20:00*13.2282*13.2257*13.2282*13.2255
03/23/2014 21:25:00*13.2257*13.2213*13.2281*13.2213
03/23/2014 21:30:00*13.2213*13.2232*13.2233*13.2213
03/23/2014 21:35:00*13.2232*13.2214*13.2232*13.2212
03/23/2014 21:40:00*13.2214*13.2212*13.2221*13.2209
03/23/2014 21:45:00*13.2212*13.2213*13.2237*13.2202
03/23/2014 21:50:00*13.2213*13.2335*13.2335*13.2213
03/23/2014 21:55:00*13.2335*13.2324*13.2335*13.2313
03/23/2014 22:00:00*13.2324*13.2247*13.234*13.2245
03/23/2014 22:05:00*13.2247*13.2242*13.2249*13.2205
03/23/2014 22:10:00*13.2242*13.229*13.2313*13.2242
03/23/2014 22:15:00*13.229*13.229*13.229*13.2285
03/23/2014 22:20:00*13.229*13.233*13.2332*13.229
03/23/2014 22:25:00*13.233*13.2288*13.2336*13.2286
03/23/2014 22:30:00*13.2288*13.2318*13.2328*13.2281
03/23/2014 22:35:00*13.2318*13.2313*13.2328*13.2313
03/23/2014 22:40:00*13.2313*13.2305*13.2313*13.2303
03/23/2014 22:45:00*13.2305*13.2266*13.2323*13.22623
03/23/2014 22:50:00*13.2266*13.227*13.2273*13.2266
03/23/2014 22:55:00*13.227*13.2273*13.2275*13.2257
03/23/2014 23:00:00*13.2273*13.2273*13.2274*13.2273
03/23/2014 23:05:00*13.2273*13.2255*13.2274*13.2253
03/23/2014 23:10:00*13.2255*13.2255*13.2258*13.2252
03/23/2014 23:15:00*13.2255*13.2184*13.2258*13.2184
03/23/2014 23:20:00*13.2184*13.2125*13.2232*13.2125
03/23/2014 23:25:00*13.2125*13.2127*13.216*13.2125
03/23/2014 23:30:00*13.2127*13.2109*13.2127*13.2103
03/23/2014 23:35:00*13.2109*13.2141*13.2169*13.2103
03/23/2014 23:40:00*13.2141*13.2181*13.2181*13.214
03/23/2014 23:45:00*13.2181*13.2182*13.2213*13.218
03/23/2014 23:50:00*13.2182*13.2181*13.2182*13.2161
03/23/2014 23:55:00*13.2181*13.2169*13.2182*13.2165
03/24/2014 00:00:00*13.2169*13.2128*13.2169*13.2123
03/24/2014 00:05:00*13.2128*13.2129*13.2129*13.2128
03/24/2014 00:10:00*13.2129*13.2128*13.2129*13.2122
03/24/2014 00:15:00*13.2128*13.2129*13.2129*13.2116
03/24/2014 00:20:00*13.2129*13.2172*13.2173*13.2129
03/24/2014 00:25:00*13.2172*13.2188*13.2205*13.2167
03/24/2014 00:30:00*13.2188*13.2205*13.2206*13.2171
03/24/2014 00:35:00*13.2205*13.2208*13.2209*13.2203
03/24/2014 00:40:00*13.2208*13.2177*13.2252*13.2177
03/24/2014 00:45:00*13.2177*13.2181*13.2238*13.2167
03/24/2014 00:50:00*13.2181*13.2181*13.2193*13.2167
03/24/2014 00:55:00*13.2181*13.2178*13.2181*13.214
03/24/2014 01:00:00*13.2178*13.2141*13.2178*13.2139
03/24/2014 01:05:00*13.2141*13.2161*13.217*13.2141
03/24/2014 01:10:00*13.2161*13.2138*13.2161*13.2135
03/24/2014 01:15:00*13.2138*13.2178*13.2178*13.2138
03/24/2014 01:20:00*13.2178*13.21495*13.2178*13.2141
03/24/2014 01:25:00*13.21495*13.2167*13.2174*13.2138
03/24/2014 01:30:00*13.2167*13.2163*13.2167*13.2159
03/24/2014 01:35:00*13.2163*13.2182*13.2183*13.2138
03/24/2014 01:40:00*13.2182*13.2177*13.2187*13.2174
03/24/2014 01:45:00*13.2177*13.21777*13.2178*13.2174
03/24/2014 01:50:00*13.21777*13.2188*13.2188*13.21757
03/24/2014 01:55:00*13.2188*13.2189*13.2195*13.2186
03/24/2014 02:00:00*13.2189*13.2181*13.2196*13.2181
03/24/2014 02:05:00*13.2181*13.2181*13.2182*13.21789
03/24/2014 02:10:00*13.2181*13.2181*13.2183*13.2177
03/24/2014 02:15:00*13.2181*13.2179*13.2183*13.2178
03/24/2014 02:20:00*13.2179*13.2142*13.2181*13.2136
03/24/2014 02:25:00*13.2142*13.2155*13.2155*13.2141
03/24/2014 02:30:00*13.2155*13.2147*13.2179*13.2143
03/24/2014 02:35:00*13.2147*13.21288*13.2161*13.21288
03/24/2014 02:40:00*13.21288*13.2125*13.21288*13.21237
03/24/2014 02:45:00*13.2125*13.21249*13.213*13.21227
03/24/2014 02:50:00*13.21249*13.2111*13.21266*13.21105
03/24/2014 02:55:00*13.2111*13.2136*13.21525*13.2111
03/24/2014 03:00:00*13.2136*13.21168*13.21388*13.21162
03/24/2014 03:05:00*13.21168*13.21055*13.21252*13.21
03/24/2014 03:10:00*13.21055*13.2115*13.21232*13.2101
03/24/2014 03:15:00*13.2115*13.21242*13.21281*13.2115
03/24/2014 03:20:00*13.21242*13.21251*13.21258*13.21153
03/24/2014 03:25:00*13.21251*13.21611*13.21622*13.21222
03/24/2014 03:30:00*13.21611*13.21625*13.21658*13.21594
03/24/2014 03:35:00*13.21625*13.2112*13.21664*13.21109
03/24/2014 03:40:00*13.2112*13.20671*13.2112*13.20671
03/24/2014 03:45:00*13.20671*13.20378*13.20701*13.2022
03/24/2014 03:50:00*13.20378*13.20297*13.20378*13.20266
03/24/2014 03:55:00*13.20297*13.20409*13.20469*13.20253
03/24/2014 04:00:00*13.20409*13.2059*13.20767*13.20409
03/24/2014 04:05:00*13.2059*13.2042*13.2059*13.20273
03/24/2014 04:10:00*13.2042*13.2029*13.2042*13.2008
03/24/2014 04:15:00*13.2029*13.2051*13.2057*13.2006
03/24/2014 04:20:00*13.2051*13.2089*13.20961*13.2051
03/24/2014 04:25:00*13.2089*13.2006*13.21026*13.2006
03/24/2014 04:30:00*13.2006*13.2006*13.203*13.2005
03/24/2014 04:35:00*13.2006*13.20655*13.2073*13.2006
03/24/2014 04:40:00*13.20655*13.20738*13.20846*13.20648
03/24/2014 04:45:00*13.20738*13.20544*13.20905*13.20446
03/24/2014 04:50:00*13.20544*13.2036*13.20564*13.20146
03/24/2014 04:55:00*13.2036*13.19899*13.2036*13.19553
03/24/2014 05:00:00*13.19899*13.1958*13.19899*13.1958
03/24/2014 05:05:00*13.1958*13.19941*13.19941*13.1958
03/24/2014 05:10:00*13.19941*13.2038*13.2038*13.19881
03/24/2014 05:15:00*13.2038*13.20416*13.20699*13.20255
03/24/2014 05:20:00*13.20416*13.21469*13.21606*13.20415
03/24/2014 05:25:00*13.21469*13.21756*13.22004*13.2131
03/24/2014 05:30:00*13.21756*13.22023*13.22033*13.21756
03/24/2014 05:35:00*13.22023*13.22196*13.222*13.21973
03/24/2014 05:40:00*13.22196*13.21424*13.22196*13.21058
03/24/2014 05:45:00*13.21424*13.2164*13.21686*13.21356
03/24/2014 05:50:00*13.2164*13.20843*13.21657*13.20772
03/24/2014 05:55:00*13.20843*13.20798*13.2102*13.2054
03/24/2014 06:00:00*13.20798*13.21576*13.21792*13.20719
03/24/2014 06:05:00*13.21576*13.2173*13.2175*13.21556
03/24/2014 06:10:00*13.2173*13.2164*13.222*13.2162
03/24/2014 06:15:00*13.2164*13.21436*13.2164*13.21002
03/24/2014 06:20:00*13.21436*13.2074*13.21478*13.2074
03/24/2014 06:25:00*13.2074*13.206*13.2074*13.206
03/24/2014 06:30:00*13.206*13.2099*13.21*13.2058
03/24/2014 06:35:00*13.2099*13.209*13.2114*13.209
03/24/2014 06:40:00*13.209*13.2111*13.2122*13.209
03/24/2014 06:45:00*13.2111*13.21097*13.21284*13.21086
03/24/2014 06:50:00*13.21097*13.21151*13.21196*13.209
03/24/2014 06:55:00*13.21151*13.2101*13.21151*13.2077
03/24/2014 07:00:00*13.2101*13.2027*13.21089*13.2011
03/24/2014 07:05:00*13.2027*13.197*13.2039*13.1964
03/24/2014 07:10:00*13.197*13.198*13.2008*13.1967
03/24/2014 07:15:00*13.198*13.19898*13.20047*13.1979
03/24/2014 07:20:00*13.19898*13.1962*13.20009*13.1962
03/24/2014 07:25:00*13.1962*13.19944*13.2012*13.1962
03/24/2014 07:30:00*13.19944*13.19894*13.1996*13.19763
03/24/2014 07:35:00*13.19894*13.18783*13.19894*13.1875
03/24/2014 07:40:00*13.18783*13.19027*13.19043*13.1866
03/24/2014 07:45:00*13.19027*13.19087*13.19198*13.18935
03/24/2014 07:50:00*13.19087*13.19384*13.19434*13.19052
03/24/2014 07:55:00*13.19384*13.19146*13.19444*13.19059
03/24/2014 08:00:00*13.19146*13.19479*13.19497*13.19136
03/24/2014 08:05:00*13.19479*13.1975*13.1979*13.1944
03/24/2014 08:10:00*13.1975*13.19429*13.198*13.19375
03/24/2014 08:15:00*13.19429*13.1972*13.1972*13.19429
03/24/2014 08:20:00*13.1972*13.1924*13.1972*13.19099
03/24/2014 08:25:00*13.1924*13.19165*13.1972*13.19147
03/24/2014 08:30:00*13.19165*13.1873*13.19311*13.1873
03/24/2014 08:35:00*13.1873*13.1944*13.19829*13.18658
03/24/2014 08:40:00*13.1944*13.1929*13.1944*13.1887
03/24/2014 08:45:00*13.1929*13.2039*13.2044*13.19225
03/24/2014 08:50:00*13.2039*13.2017*13.2039*13.196
03/24/2014 08:55:00*13.2017*13.2002*13.2035*13.2002
03/24/2014 09:00:00*13.2002*13.1957*13.2005*13.192
03/24/2014 09:05:00*13.1957*13.1964*13.19758*13.1951
03/24/2014 09:10:00*13.1964*13.19291*13.198*13.1922
03/24/2014 09:15:00*13.19291*13.191*13.193*13.183
03/24/2014 09:20:00*13.191*13.1884*13.195*13.1872
03/24/2014 09:25:00*13.1884*13.191*13.1922*13.1884
03/24/2014 09:30:00*13.191*13.187*13.1911*13.184
03/24/2014 09:35:00*13.187*13.1901*13.1902*13.18404
03/24/2014 09:40:00*13.1901*13.19202*13.19488*13.1897
03/24/2014 09:45:00*13.19202*13.1937*13.1953*13.18976
03/24/2014 09:50:00*13.1937*13.1916*13.1946*13.1858
03/24/2014 09:55:00*13.1916*13.18907*13.1938*13.188
03/24/2014 10:00:00*13.18907*13.1903*13.1922*13.1884
03/24/2014 10:05:00*13.1903*13.1908*13.1952*13.18673
03/24/2014 10:10:00*13.1908*13.204*13.205*13.1905
03/24/2014 10:15:00*13.204*13.20658*13.207*13.2021
03/24/2014 10:20:00*13.20658*13.2067*13.20764*13.2022
03/24/2014 10:25:00*13.2067*13.2078*13.20884*13.2067
03/24/2014 10:30:00*13.2078*13.20232*13.2121*13.20212
03/24/2014 10:35:00*13.20232*13.20843*13.2093*13.20232
03/24/2014 10:40:00*13.20843*13.20812*13.2124*13.20792
03/24/2014 10:45:00*13.20812*13.21015*13.21064*13.2028
03/24/2014 10:50:00*13.21015*13.2078*13.21046*13.20559
03/24/2014 10:55:00*13.2078*13.2122*13.2146*13.2078
03/24/2014 11:00:00*13.2122*13.20847*13.2133*13.20764
03/24/2014 11:05:00*13.20847*13.2136*13.2198*13.20847
03/24/2014 11:10:00*13.2136*13.2149*13.2168*13.2134
03/24/2014 11:15:00*13.2149*13.2087*13.2168*13.20622
03/24/2014 11:20:00*13.2087*13.20875*13.209*13.20616
03/24/2014 11:25:00*13.20875*13.2095*13.2133*13.2084
03/24/2014 11:30:00*13.2095*13.20821*13.2095*13.20797
03/24/2014 11:35:00*13.20821*13.20428*13.213*13.2034
03/24/2014 11:40:00*13.20428*13.1981*13.20428*13.1975
03/24/2014 11:45:00*13.1981*13.2027*13.2038*13.1974
03/24/2014 11:50:00*13.2027*13.20431*13.20657*13.2026
03/24/2014 11:55:00*13.20431*13.1968*13.2058*13.1968
03/24/2014 12:00:00*13.1968*13.1926*13.2003*13.19081
03/24/2014 12:05:00*13.1926*13.19433*13.19598*13.1904
03/24/2014 12:10:00*13.19433*13.18953*13.1991*13.1892
03/24/2014 12:15:00*13.18953*13.1942*13.1947*13.18937
03/24/2014 12:20:00*13.1942*13.19653*13.1991*13.19242
03/24/2014 12:25:00*13.19653*13.1975*13.1987*13.19507
03/24/2014 12:30:00*13.1975*13.2*13.2*13.1972
03/24/2014 12:35:00*13.2*13.1981*13.2032*13.1965
03/24/2014 12:40:00*13.1981*13.19472*13.2025*13.19472
03/24/2014 12:45:00*13.19472*13.1951*13.1965*13.1934
03/24/2014 12:50:00*13.1951*13.19917*13.19917*13.19508
03/24/2014 12:55:00*13.19917*13.1977*13.19917*13.1952
03/24/2014 13:00:00*13.1977*13.1946*13.19813*13.19291
03/24/2014 13:05:00*13.1946*13.19*13.1977*13.18932
03/24/2014 13:10:00*13.19*13.1918*13.19247*13.1897
03/24/2014 13:15:00*13.1918*13.1918*13.1928*13.1908
03/24/2014 13:20:00*13.1918*13.1923*13.1937*13.1908
03/24/2014 13:25:00*13.1923*13.194*13.1959*13.1884
03/24/2014 13:30:00*13.194*13.1912*13.1958*13.19105
03/24/2014 13:35:00*13.1912*13.1877*13.1913*13.18642
03/24/2014 13:40:00*13.1877*13.1919*13.1926*13.1872
03/24/2014 13:45:00*13.1919*13.1894*13.1921*13.1864
03/24/2014 13:50:00*13.1894*13.1892*13.1909*13.188
03/24/2014 13:55:00*13.1892*13.1837*13.19*13.1809
03/24/2014 14:00:00*13.1837*13.178*13.18413*13.17661
03/24/2014 14:05:00*13.178*13.18011*13.1848*13.17501
03/24/2014 14:10:00*13.18011*13.1871*13.1883*13.18011
03/24/2014 14:15:00*13.1871*13.1914*13.1925*13.1865
03/24/2014 14:20:00*13.1914*13.1879*13.19184*13.18507
03/24/2014 14:25:00*13.1879*13.1897*13.1914*13.18571
03/24/2014 14:30:00*13.1897*13.1861*13.192*13.1861
03/24/2014 14:35:00*13.1861*13.1864*13.1878*13.1842
03/24/2014 14:40:00*13.1864*13.1887*13.1913*13.1844
03/24/2014 14:45:00*13.1887*13.1839*13.1896*13.1812
03/24/2014 14:50:00*13.1839*13.183*13.1847*13.1802
03/24/2014 14:55:00*13.183*13.1832*13.1848*13.1823
03/24/2014 15:00:00*13.1832*13.186*13.1873*13.1823
03/24/2014 15:05:00*13.186*13.1872*13.1888*13.1856
03/24/2014 15:10:00*13.1872*13.18627*13.189*13.18586
03/24/2014 15:15:00*13.18627*13.1878*13.1893*13.18612
03/24/2014 15:20:00*13.1878*13.18539*13.1891*13.18254
03/24/2014 15:25:00*13.18539*13.1815*13.1864*13.18139
03/24/2014 15:30:00*13.1815*13.18142*13.1834*13.18035
03/24/2014 15:35:00*13.18142*13.178*13.18142*13.1747
03/24/2014 15:40:00*13.178*13.1777*13.1782*13.176
03/24/2014 15:45:00*13.1777*13.17659*13.1787*13.17502
03/24/2014 15:50:00*13.17659*13.1772*13.1783*13.1763
03/24/2014 15:55:00*13.1772*13.1794*13.183*13.1772
03/24/2014 16:00:00*13.1794*13.181*13.1852*13.1782
03/24/2014 16:05:00*13.181*13.177*13.1824*13.177
03/24/2014 16:10:00*13.177*13.1772*13.1807*13.17526
03/24/2014 16:15:00*13.1772*13.1772*13.179*13.1762
03/24/2014 16:20:00*13.1772*13.1759*13.1802*13.1733
03/24/2014 16:25:00*13.1759*13.178*13.1782*13.1749
03/24/2014 16:30:00*13.178*13.1757*13.1785*13.1745
03/24/2014 16:35:00*13.1757*13.179*13.1822*13.1752
03/24/2014 16:40:00*13.179*13.1798*13.1808*13.179
03/24/2014 16:45:00*13.1798*13.1817*13.1855*13.1798
03/24/2014 16:50:00*13.1817*13.1788*13.1838*13.1788
03/24/2014 16:55:00*13.1788*13.1775*13.1803*13.1766
03/24/2014 17:00:00*13.1775*13.1763*13.1787*13.1738
