03/20/2014 17:05:00*13.257*13.2507*13.257*13.2413
03/20/2014 17:10:00*13.2507*13.2428*13.2507*13.2425
03/20/2014 17:15:00*13.2428*13.2469*13.2477*13.2428
03/20/2014 17:20:00*13.2469*13.2472*13.2484*13.23765
03/20/2014 17:25:00*13.2472*13.2492*13.2492*13.247
03/20/2014 17:30:00*13.2492*13.24179*13.2492*13.24097
03/20/2014 17:35:00*13.24179*13.2471*13.2472*13.24179
03/20/2014 17:40:00*13.2471*13.2479*13.2527*13.2471
03/20/2014 17:45:00*13.2479*13.2474*13.2479*13.2471
03/20/2014 17:50:00*13.2474*13.2485*13.2485*13.2452
03/20/2014 17:55:00*13.2485*13.24152*13.2485*13.24152
03/20/2014 18:00:00*13.24152*13.2485*13.2522*13.24152
03/20/2014 18:05:00*13.2485*13.2487*13.2521*13.248
03/20/2014 18:10:00*13.2487*13.2501*13.2502*13.2472
03/20/2014 18:15:00*13.2501*13.2474*13.2501*13.2447
03/20/2014 18:20:00*13.2474*13.2474*13.2474*13.2463
03/20/2014 18:25:00*13.2474*13.2448*13.2474*13.2447
03/20/2014 18:30:00*13.2448*13.2451*13.2454*13.2447
03/20/2014 18:35:00*13.2451*13.2482*13.2485*13.2451
03/20/2014 18:40:00*13.2482*13.2476*13.2483*13.2476
03/20/2014 18:45:00*13.2476*13.2471*13.2476*13.247
03/20/2014 18:50:00*13.2471*13.2471*13.2474*13.2469
03/20/2014 18:55:00*13.2471*13.2483*13.2485*13.247
03/20/2014 19:00:00*13.2483*13.2483*13.2483*13.2483
03/20/2014 19:05:00*13.2483*13.2483*13.2499*13.2483
03/20/2014 19:10:00*13.2483*13.2484*13.2487*13.2483
03/20/2014 19:15:00*13.2484*13.2486*13.2486*13.2483
03/20/2014 19:20:00*13.2486*13.2495*13.2496*13.2483
03/20/2014 19:25:00*13.2495*13.2499*13.2529*13.2494
03/20/2014 19:30:00*13.2499*13.2501*13.253*13.2499
03/20/2014 19:35:00*13.2501*13.2544*13.2544*13.25
03/20/2014 19:40:00*13.2544*13.254*13.2545*13.2539
03/20/2014 19:45:00*13.254*13.2536*13.2542*13.2532
03/20/2014 19:50:00*13.2536*13.254*13.254*13.2534
03/20/2014 19:55:00*13.254*13.2538*13.2541*13.2526
03/20/2014 20:00:00*13.2538*13.2531*13.2539*13.2524
03/20/2014 20:05:00*13.2531*13.2523*13.2568*13.2513
03/20/2014 20:10:00*13.2523*13.2517*13.2523*13.2511
03/20/2014 20:15:00*13.2517*13.2519*13.252*13.2513
03/20/2014 20:20:00*13.2519*13.2518*13.2529*13.2479
03/20/2014 20:25:00*13.2518*13.2518*13.252*13.2483
03/20/2014 20:30:00*13.2518*13.2507*13.252*13.2488
03/20/2014 20:35:00*13.2507*13.2505*13.2507*13.249
03/20/2014 20:40:00*13.2505*13.2486*13.2505*13.2486
03/20/2014 20:45:00*13.2486*13.2501*13.2503*13.2482
03/20/2014 20:50:00*13.2501*13.2481*13.2501*13.2478
03/20/2014 20:55:00*13.2481*13.2512*13.2528*13.2478
03/20/2014 21:00:00*13.2512*13.253*13.253*13.2512
03/20/2014 21:05:00*13.253*13.2493*13.253*13.2493
03/20/2014 21:10:00*13.2493*13.2507*13.2519*13.2478
03/20/2014 21:15:00*13.2507*13.2493*13.2543*13.2493
03/20/2014 21:20:00*13.2493*13.2509*13.2525*13.2492
03/20/2014 21:25:00*13.2509*13.2507*13.2509*13.2495
03/20/2014 21:30:00*13.2507*13.2513*13.2513*13.248
03/20/2014 21:35:00*13.2513*13.2507*13.2513*13.2507
03/20/2014 21:40:00*13.2507*13.2507*13.2507*13.2478
03/20/2014 21:45:00*13.2507*13.2515*13.2516*13.2483
03/20/2014 21:50:00*13.2515*13.2491*13.2515*13.2488
03/20/2014 21:55:00*13.2491*13.2509*13.2513*13.2491
03/20/2014 22:00:00*13.2509*13.2507*13.2516*13.2507
03/20/2014 22:05:00*13.2507*13.2491*13.2508*13.2491
03/20/2014 22:10:00*13.2491*13.2478*13.2506*13.2478
03/20/2014 22:15:00*13.2478*13.2505*13.2514*13.2478
03/20/2014 22:20:00*13.2505*13.2504*13.2515*13.2503
03/20/2014 22:25:00*13.2504*13.2501*13.2507*13.2501
03/20/2014 22:30:00*13.2501*13.2501*13.2503*13.2501
03/20/2014 22:35:00*13.2501*13.2506*13.2506*13.2478
03/20/2014 22:40:00*13.2506*13.2509*13.2509*13.2503
03/20/2014 22:45:00*13.2509*13.251*13.251*13.2505
03/20/2014 22:50:00*13.251*13.2494*13.251*13.2485
03/20/2014 22:55:00*13.2494*13.2511*13.2511*13.2492
03/20/2014 23:00:00*13.2511*13.251*13.2511*13.2507
03/20/2014 23:05:00*13.251*13.2507*13.251*13.2507
03/20/2014 23:10:00*13.2507*13.2506*13.2507*13.2503
03/20/2014 23:15:00*13.2506*13.2478*13.2507*13.2478
03/20/2014 23:20:00*13.2478*13.2509*13.2509*13.2478
03/20/2014 23:25:00*13.2509*13.2486*13.2509*13.2483
03/20/2014 23:30:00*13.2486*13.2494*13.2511*13.2485
03/20/2014 23:35:00*13.2494*13.2494*13.2496*13.2493
03/20/2014 23:40:00*13.2494*13.2497*13.251*13.2494
03/20/2014 23:45:00*13.2497*13.2511*13.2511*13.2495
03/20/2014 23:50:00*13.2511*13.2507*13.2511*13.2481
03/20/2014 23:55:00*13.2507*13.2486*13.251*13.2484
03/21/2014 00:00:00*13.2486*13.2503*13.2509*13.2482
03/21/2014 00:05:00*13.2503*13.251*13.251*13.2484
03/21/2014 00:10:00*13.251*13.2506*13.251*13.2505
03/21/2014 00:15:00*13.2506*13.2507*13.2507*13.2447
03/21/2014 00:20:00*13.2507*13.2452*13.2507*13.245
03/21/2014 00:25:00*13.2452*13.2505*13.2505*13.2451
03/21/2014 00:30:00*13.2505*13.2449*13.2505*13.2442
03/21/2014 00:35:00*13.2449*13.2467*13.2468*13.2448
03/21/2014 00:40:00*13.2467*13.2462*13.2505*13.2458
03/21/2014 00:45:00*13.2462*13.2469*13.2509*13.2459
03/21/2014 00:50:00*13.2469*13.2506*13.2509*13.2461
03/21/2014 00:55:00*13.2506*13.2509*13.2509*13.2501
03/21/2014 01:00:00*13.2509*13.2509*13.2509*13.246
03/21/2014 01:05:00*13.2509*13.2556*13.2556*13.2509
03/21/2014 01:10:00*13.2556*13.2538*13.2556*13.2538
03/21/2014 01:15:00*13.2538*13.2544*13.2556*13.2538
03/21/2014 01:20:00*13.2544*13.2533*13.2544*13.2533
03/21/2014 01:25:00*13.2533*13.2535*13.25352*13.2533
03/21/2014 01:30:00*13.2535*13.25145*13.2535*13.24991
03/21/2014 01:35:00*13.25145*13.25161*13.25162*13.25008
03/21/2014 01:40:00*13.25161*13.25162*13.25167*13.25148
03/21/2014 01:45:00*13.25162*13.2506*13.25167*13.2506
03/21/2014 01:50:00*13.2506*13.24842*13.2506*13.24842
03/21/2014 01:55:00*13.24842*13.2505*13.2505*13.24842
03/21/2014 02:00:00*13.2505*13.2504*13.251*13.2438
03/21/2014 02:05:00*13.2504*13.2501*13.25146*13.2458
03/21/2014 02:10:00*13.2501*13.25161*13.25518*13.2501
03/21/2014 02:15:00*13.25161*13.2536*13.2536*13.24979
03/21/2014 02:20:00*13.2536*13.24923*13.2536*13.24758
03/21/2014 02:25:00*13.24923*13.24904*13.24923*13.2454
03/21/2014 02:30:00*13.24904*13.24894*13.24919*13.24894
03/21/2014 02:35:00*13.24894*13.24786*13.25093*13.24769
03/21/2014 02:40:00*13.24786*13.25449*13.2583*13.24786
03/21/2014 02:45:00*13.25449*13.25347*13.2545*13.2533
03/21/2014 02:50:00*13.25347*13.2546*13.25464*13.25256
03/21/2014 02:55:00*13.2546*13.2563*13.2563*13.25409
03/21/2014 03:00:00*13.2563*13.2567*13.2567*13.25608
03/21/2014 03:05:00*13.2567*13.2582*13.2583*13.2567
03/21/2014 03:10:00*13.2582*13.26165*13.2622*13.258
03/21/2014 03:15:00*13.26165*13.25675*13.26165*13.25675
03/21/2014 03:20:00*13.25675*13.2491*13.25739*13.2491
03/21/2014 03:25:00*13.2491*13.2485*13.2498*13.2485
03/21/2014 03:30:00*13.2485*13.25775*13.25899*13.2485
03/21/2014 03:35:00*13.25775*13.25834*13.26099*13.25732
03/21/2014 03:40:00*13.25834*13.26269*13.26487*13.25791
03/21/2014 03:45:00*13.26269*13.27165*13.27175*13.26262
03/21/2014 03:50:00*13.27165*13.27314*13.27409*13.27162
03/21/2014 03:55:00*13.27314*13.27237*13.2734*13.27175
03/21/2014 04:00:00*13.27237*13.27043*13.27704*13.26881
03/21/2014 04:05:00*13.27043*13.26567*13.27475*13.26534
03/21/2014 04:10:00*13.26567*13.2606*13.2688*13.26005
03/21/2014 04:15:00*13.2606*13.25984*13.2606*13.25904
03/21/2014 04:20:00*13.25984*13.2599*13.2599*13.2592
03/21/2014 04:25:00*13.2599*13.25543*13.25995*13.25514
03/21/2014 04:30:00*13.25543*13.25478*13.25543*13.25423
03/21/2014 04:35:00*13.25478*13.25478*13.25495*13.25412
03/21/2014 04:40:00*13.25478*13.25167*13.25492*13.2512
03/21/2014 04:45:00*13.25167*13.25225*13.25233*13.2508
03/21/2014 04:50:00*13.25225*13.25034*13.25236*13.24995
03/21/2014 04:55:00*13.25034*13.24648*13.25038*13.24561
03/21/2014 05:00:00*13.24648*13.2417*13.24667*13.2417
03/21/2014 05:05:00*13.2417*13.24319*13.24377*13.2417
03/21/2014 05:10:00*13.24319*13.24857*13.2487*13.2422
03/21/2014 05:15:00*13.24857*13.25662*13.25671*13.24852
03/21/2014 05:20:00*13.25662*13.256*13.25796*13.25279
03/21/2014 05:25:00*13.256*13.2515*13.25748*13.2515
03/21/2014 05:30:00*13.2515*13.25043*13.25164*13.2497
03/21/2014 05:35:00*13.25043*13.25071*13.25144*13.2497
03/21/2014 05:40:00*13.25071*13.25062*13.25083*13.25044
03/21/2014 05:45:00*13.25062*13.25129*13.25139*13.25046
03/21/2014 05:50:00*13.25129*13.25299*13.25299*13.24659
03/21/2014 05:55:00*13.25299*13.24449*13.25459*13.24352
03/21/2014 06:00:00*13.24449*13.24663*13.24728*13.24439
03/21/2014 06:05:00*13.24663*13.24809*13.24866*13.2461
03/21/2014 06:10:00*13.24809*13.24766*13.2484*13.24766
03/21/2014 06:15:00*13.24766*13.24508*13.24766*13.2446
03/21/2014 06:20:00*13.24508*13.2495*13.25071*13.2446
03/21/2014 06:25:00*13.2495*13.2511*13.253*13.24757
03/21/2014 06:30:00*13.2511*13.25128*13.253*13.25051
03/21/2014 06:35:00*13.25128*13.25173*13.2536*13.25092
03/21/2014 06:40:00*13.25173*13.25105*13.25173*13.25067
03/21/2014 06:45:00*13.25105*13.25091*13.25204*13.2508
03/21/2014 06:50:00*13.25091*13.2501*13.25129*13.2501
03/21/2014 06:55:00*13.2501*13.25567*13.25599*13.2501
03/21/2014 07:00:00*13.25567*13.2542*13.25599*13.2539
03/21/2014 07:05:00*13.2542*13.25784*13.25789*13.25412
03/21/2014 07:10:00*13.25784*13.25188*13.25798*13.24582
03/21/2014 07:15:00*13.25188*13.25084*13.25188*13.25019
03/21/2014 07:20:00*13.25084*13.25064*13.25186*13.25026
03/21/2014 07:25:00*13.25064*13.25201*13.25201*13.2501
03/21/2014 07:30:00*13.25201*13.25294*13.25329*13.25144
03/21/2014 07:35:00*13.25294*13.2427*13.25294*13.24266
03/21/2014 07:40:00*13.2427*13.23829*13.2428*13.23697
03/21/2014 07:45:00*13.23829*13.24483*13.24493*13.23711
03/21/2014 07:50:00*13.24483*13.23893*13.24913*13.23817
03/21/2014 07:55:00*13.23893*13.24055*13.24243*13.23803
03/21/2014 08:00:00*13.24055*13.24244*13.24289*13.24055
03/21/2014 08:05:00*13.24244*13.24594*13.2461*13.2401
03/21/2014 08:10:00*13.24594*13.24259*13.24594*13.2383
03/21/2014 08:15:00*13.24259*13.2357*13.243*13.2357
03/21/2014 08:20:00*13.2357*13.2395*13.2402*13.23238
03/21/2014 08:25:00*13.2395*13.24174*13.2449*13.23933
03/21/2014 08:30:00*13.24174*13.2432*13.2461*13.2413
03/21/2014 08:35:00*13.2432*13.246*13.25036*13.2432
03/21/2014 08:40:00*13.246*13.25091*13.2556*13.2456
03/21/2014 08:45:00*13.25091*13.25501*13.2577*13.2492
03/21/2014 08:50:00*13.25501*13.2493*13.25588*13.2485
03/21/2014 08:55:00*13.2493*13.25243*13.25576*13.249
03/21/2014 09:00:00*13.25243*13.25059*13.2536*13.24971
03/21/2014 09:05:00*13.25059*13.2562*13.25636*13.24742
03/21/2014 09:10:00*13.2562*13.25588*13.2578*13.25397
03/21/2014 09:15:00*13.25588*13.2564*13.25736*13.2539
03/21/2014 09:20:00*13.2564*13.2515*13.25868*13.2509
03/21/2014 09:25:00*13.2515*13.24912*13.25222*13.2483
03/21/2014 09:30:00*13.24912*13.25049*13.251*13.24719
03/21/2014 09:35:00*13.25049*13.2435*13.25183*13.2435
03/21/2014 09:40:00*13.2435*13.23822*13.24551*13.2328
03/21/2014 09:45:00*13.23822*13.24136*13.24257*13.23822
03/21/2014 09:50:00*13.24136*13.24109*13.2444*13.24032
03/21/2014 09:55:00*13.24109*13.23632*13.24137*13.2358
03/21/2014 10:00:00*13.23632*13.24481*13.24617*13.23379
03/21/2014 10:05:00*13.24481*13.24634*13.24634*13.23748
03/21/2014 10:10:00*13.24634*13.25025*13.2505*13.24439
03/21/2014 10:15:00*13.25025*13.24845*13.2516*13.2446
03/21/2014 10:20:00*13.24845*13.2483*13.25*13.24698
03/21/2014 10:25:00*13.2483*13.24517*13.2488*13.2439
03/21/2014 10:30:00*13.24517*13.24533*13.2495*13.24372
03/21/2014 10:35:00*13.24533*13.24414*13.2459*13.24221
03/21/2014 10:40:00*13.24414*13.24017*13.2447*13.24017
03/21/2014 10:45:00*13.24017*13.24142*13.24227*13.23949
03/21/2014 10:50:00*13.24142*13.23812*13.24185*13.2362
03/21/2014 10:55:00*13.23812*13.2319*13.23812*13.2315
03/21/2014 11:00:00*13.2319*13.2291*13.23272*13.2202
03/21/2014 11:05:00*13.2291*13.23459*13.2363*13.2223
03/21/2014 11:10:00*13.23459*13.2263*13.2386*13.22548
03/21/2014 11:15:00*13.2263*13.21857*13.22636*13.2162
03/21/2014 11:20:00*13.21857*13.22141*13.2215*13.21407
03/21/2014 11:25:00*13.22141*13.21615*13.22141*13.21567
03/21/2014 11:30:00*13.21615*13.21059*13.21654*13.20832
03/21/2014 11:35:00*13.21059*13.21439*13.215*13.2102
03/21/2014 11:40:00*13.21439*13.22226*13.22629*13.21439
03/21/2014 11:45:00*13.22226*13.2203*13.2237*13.21825
03/21/2014 11:50:00*13.2203*13.2214*13.22298*13.22018
03/21/2014 11:55:00*13.2214*13.2231*13.2231*13.2166
03/21/2014 12:00:00*13.2231*13.21861*13.2286*13.2183
03/21/2014 12:05:00*13.21861*13.2286*13.2287*13.2162
03/21/2014 12:10:00*13.2286*13.2252*13.2316*13.22282
03/21/2014 12:15:00*13.2252*13.21576*13.22586*13.21576
03/21/2014 12:20:00*13.21576*13.21287*13.21933*13.21287
03/21/2014 12:25:00*13.21287*13.2176*13.2181*13.21212
03/21/2014 12:30:00*13.2176*13.2182*13.2184*13.2144
03/21/2014 12:35:00*13.2182*13.21771*13.2215*13.21768
03/21/2014 12:40:00*13.21771*13.21751*13.2246*13.21737
03/21/2014 12:45:00*13.21751*13.2123*13.21771*13.2105
03/21/2014 12:50:00*13.2123*13.2207*13.221*13.20692
03/21/2014 12:55:00*13.2207*13.21712*13.2207*13.21494
03/21/2014 13:00:00*13.21712*13.2131*13.22032*13.2092
03/21/2014 13:05:00*13.2131*13.20724*13.2134*13.2062
03/21/2014 13:10:00*13.20724*13.2017*13.2087*13.20095
03/21/2014 13:15:00*13.2017*13.20448*13.2133*13.2017
03/21/2014 13:20:00*13.20448*13.21022*13.21112*13.20448
03/21/2014 13:25:00*13.21022*13.21837*13.21937*13.20997
03/21/2014 13:30:00*13.21837*13.21522*13.22187*13.21497
03/21/2014 13:35:00*13.21522*13.21316*13.2179*13.21261
03/21/2014 13:40:00*13.21316*13.20939*13.2133*13.20862
03/21/2014 13:45:00*13.20939*13.2144*13.2154*13.2086
03/21/2014 13:50:00*13.2144*13.2185*13.2204*13.20983
03/21/2014 13:55:00*13.2185*13.21855*13.22137*13.21336
03/21/2014 14:00:00*13.21855*13.2218*13.22285*13.2176
03/21/2014 14:05:00*13.2218*13.22142*13.22242*13.21837
03/21/2014 14:10:00*13.22142*13.21502*13.22188*13.21477
03/21/2014 14:15:00*13.21502*13.2165*13.2192*13.21445
03/21/2014 14:20:00*13.2165*13.22535*13.22769*13.21535
03/21/2014 14:25:00*13.22535*13.2283*13.2315*13.22496
03/21/2014 14:30:00*13.2283*13.23137*13.2329*13.2283
03/21/2014 14:35:00*13.23137*13.23*13.24079*13.2292
03/21/2014 14:40:00*13.23*13.2122*13.2308*13.2115
03/21/2014 14:45:00*13.2122*13.2117*13.2188*13.2113
03/21/2014 14:50:00*13.2117*13.20942*13.2123*13.2049
03/21/2014 14:55:00*13.20942*13.2061*13.21065*13.2041
03/21/2014 15:00:00*13.2061*13.20246*13.2092*13.2019
03/21/2014 15:05:00*13.20246*13.20888*13.21107*13.1991
03/21/2014 15:10:00*13.20888*13.2054*13.2117*13.2054
03/21/2014 15:15:00*13.2054*13.20675*13.20775*13.2039
03/21/2014 15:20:00*13.20675*13.2089*13.2106*13.2053
03/21/2014 15:25:00*13.2089*13.2072*13.2121*13.2049
03/21/2014 15:30:00*13.2072*13.2099*13.21168*13.2065
03/21/2014 15:35:00*13.2099*13.2134*13.2134*13.2075
03/21/2014 15:40:00*13.2134*13.21161*13.2134*13.20752
03/21/2014 15:45:00*13.21161*13.2105*13.21682*13.2069
03/21/2014 15:50:00*13.2105*13.21189*13.2154*13.2066
03/21/2014 15:55:00*13.21189*13.20721*13.2122*13.2051
03/21/2014 16:00:00*13.20721*13.2073*13.20844*13.2072
03/21/2014 16:05:00*13.2073*13.2133*13.2135*13.2072
03/21/2014 16:10:00*13.2133*13.2137*13.2148*13.2125
03/21/2014 16:15:00*13.2137*13.2152*13.2161*13.2132
03/21/2014 16:20:00*13.2152*13.216*13.2172*13.2151
03/21/2014 16:25:00*13.216*13.2093*13.2173*13.2062
03/21/2014 16:30:00*13.2093*13.2086*13.2202*13.2068
03/21/2014 16:35:00*13.2086*13.2189*13.2224*13.2086
03/21/2014 16:40:00*13.2189*13.2194*13.2195*13.2146
03/21/2014 16:45:00*13.2194*13.2178*13.2197*13.2153
03/21/2014 16:50:00*13.2178*13.2176*13.2206*13.2174
03/21/2014 16:55:00*13.2176*13.2199*13.2199*13.2168
