03/19/2014 17:05:00*13.2828*13.2835*13.2857*13.2828
03/19/2014 17:10:00*13.2835*13.2833*13.2837*13.2796
03/19/2014 17:15:00*13.2833*13.2737*13.2842*13.2737
03/19/2014 17:20:00*13.2737*13.2842*13.2842*13.2737
03/19/2014 17:25:00*13.2842*13.2852*13.2853*13.2841
03/19/2014 17:30:00*13.2852*13.2884*13.2884*13.2848
03/19/2014 17:35:00*13.2884*13.2887*13.2892*13.2825
03/19/2014 17:40:00*13.2887*13.2886*13.2933*13.2884
03/19/2014 17:45:00*13.2886*13.2846*13.2886*13.284
03/19/2014 17:50:00*13.2846*13.2889*13.2891*13.2846
03/19/2014 17:55:00*13.2889*13.2892*13.2896*13.2889
03/19/2014 18:00:00*13.2892*13.2888*13.2896*13.2888
03/19/2014 18:05:00*13.2888*13.2891*13.2893*13.2865
03/19/2014 18:10:00*13.2891*13.2872*13.2892*13.2871
03/19/2014 18:15:00*13.2872*13.2878*13.2883*13.2871
03/19/2014 18:20:00*13.2878*13.2868*13.2878*13.2868
03/19/2014 18:25:00*13.2868*13.2873*13.2873*13.2868
03/19/2014 18:30:00*13.2873*13.2873*13.2873*13.2873
03/19/2014 18:35:00*13.2873*13.2881*13.2881*13.2873
03/19/2014 18:40:00*13.2881*13.2886*13.2887*13.2874
03/19/2014 18:45:00*13.2886*13.2873*13.2886*13.2873
03/19/2014 18:50:00*13.2873*13.2883*13.2883*13.2873
03/19/2014 18:55:00*13.2883*13.2873*13.2887*13.2873
03/19/2014 19:00:00*13.2873*13.2896*13.2896*13.2873
03/19/2014 19:05:00*13.2896*13.2882*13.2898*13.2879
03/19/2014 19:10:00*13.2882*13.2875*13.2882*13.2873
03/19/2014 19:15:00*13.2875*13.2878*13.288*13.2874
03/19/2014 19:20:00*13.2878*13.2885*13.2885*13.2873
03/19/2014 19:25:00*13.2885*13.2842*13.2886*13.284
03/19/2014 19:30:00*13.2842*13.2838*13.2842*13.2838
03/19/2014 19:35:00*13.2838*13.2841*13.2844*13.2838
03/19/2014 19:40:00*13.2841*13.2842*13.285*13.2841
03/19/2014 19:45:00*13.2842*13.2879*13.2936*13.2839
03/19/2014 19:50:00*13.2879*13.2877*13.2892*13.2873
03/19/2014 19:55:00*13.2877*13.2875*13.2877*13.2869
03/19/2014 20:00:00*13.2875*13.2855*13.2877*13.2849
03/19/2014 20:05:00*13.2855*13.2873*13.2883*13.285
03/19/2014 20:10:00*13.2873*13.2869*13.288*13.2862
03/19/2014 20:15:00*13.2869*13.2911*13.2911*13.2867
03/19/2014 20:20:00*13.2911*13.291*13.292*13.2904
03/19/2014 20:25:00*13.291*13.2904*13.2917*13.2902
03/19/2014 20:30:00*13.2904*13.2881*13.2907*13.2878
03/19/2014 20:35:00*13.2881*13.288*13.2894*13.2879
03/19/2014 20:40:00*13.288*13.2901*13.2909*13.288
03/19/2014 20:45:00*13.2901*13.287*13.2901*13.287
03/19/2014 20:50:00*13.287*13.286*13.287*13.2855
03/19/2014 20:55:00*13.286*13.2885*13.2899*13.286
03/19/2014 21:00:00*13.2885*13.2855*13.2887*13.2853
03/19/2014 21:05:00*13.2855*13.2857*13.2868*13.2855
03/19/2014 21:10:00*13.2857*13.288*13.2882*13.2857
03/19/2014 21:15:00*13.288*13.2879*13.2883*13.2877
03/19/2014 21:20:00*13.2879*13.2879*13.292*13.2876
03/19/2014 21:25:00*13.2879*13.2875*13.2879*13.2875
03/19/2014 21:30:00*13.2875*13.2847*13.2875*13.2846
03/19/2014 21:35:00*13.2847*13.2898*13.2913*13.2845
03/19/2014 21:40:00*13.2898*13.2876*13.2913*13.2876
03/19/2014 21:45:00*13.2876*13.2876*13.2876*13.2843
03/19/2014 21:50:00*13.2876*13.2838*13.2876*13.2838
03/19/2014 21:55:00*13.2838*13.2838*13.2845*13.2838
03/19/2014 22:00:00*13.2838*13.2876*13.2876*13.2838
03/19/2014 22:05:00*13.2876*13.2858*13.2876*13.2857
03/19/2014 22:10:00*13.2858*13.2887*13.2899*13.2857
03/19/2014 22:15:00*13.2887*13.2884*13.2888*13.2884
03/19/2014 22:20:00*13.2884*13.2886*13.289*13.2884
03/19/2014 22:25:00*13.2886*13.2903*13.2905*13.2883
03/19/2014 22:30:00*13.2903*13.2905*13.2906*13.2899
03/19/2014 22:35:00*13.2905*13.2892*13.2913*13.2892
03/19/2014 22:40:00*13.2892*13.2898*13.29*13.2888
03/19/2014 22:45:00*13.2898*13.2897*13.2899*13.2896
03/19/2014 22:50:00*13.2897*13.2896*13.2898*13.2893
03/19/2014 22:55:00*13.2896*13.2898*13.2898*13.2893
03/19/2014 23:00:00*13.2898*13.2898*13.2898*13.2888
03/19/2014 23:05:00*13.2898*13.2893*13.29*13.2893
03/19/2014 23:10:00*13.2893*13.2904*13.2907*13.2891
03/19/2014 23:15:00*13.2904*13.286*13.2906*13.2859
03/19/2014 23:20:00*13.286*13.2856*13.2865*13.2856
03/19/2014 23:25:00*13.2856*13.2862*13.2865*13.2855
03/19/2014 23:30:00*13.2862*13.2865*13.2869*13.2855
03/19/2014 23:35:00*13.2865*13.2871*13.2872*13.2858
03/19/2014 23:40:00*13.2871*13.2857*13.2872*13.2853
03/19/2014 23:45:00*13.2857*13.2859*13.2861*13.2851
03/19/2014 23:50:00*13.2859*13.286*13.2861*13.2851
03/19/2014 23:55:00*13.286*13.2854*13.2872*13.2852
03/20/2014 00:00:00*13.2854*13.2861*13.2862*13.2845
03/20/2014 00:05:00*13.2861*13.2863*13.2864*13.2858
03/20/2014 00:10:00*13.2863*13.2864*13.2869*13.2855
03/20/2014 00:15:00*13.2864*13.2848*13.2866*13.2848
03/20/2014 00:20:00*13.2848*13.2844*13.2849*13.2838
03/20/2014 00:25:00*13.2844*13.2802*13.2846*13.2802
03/20/2014 00:30:00*13.2802*13.2852*13.2852*13.2772
03/20/2014 00:35:00*13.2852*13.2871*13.2878*13.2848
03/20/2014 00:40:00*13.2871*13.2871*13.2875*13.2866
03/20/2014 00:45:00*13.2871*13.287*13.2874*13.2867
03/20/2014 00:50:00*13.287*13.2858*13.2871*13.2858
03/20/2014 00:55:00*13.2858*13.2836*13.2875*13.2831
03/20/2014 01:00:00*13.2836*13.2859*13.286*13.2836
03/20/2014 01:05:00*13.2859*13.2868*13.287*13.2858
03/20/2014 01:10:00*13.2868*13.2868*13.287*13.2864
03/20/2014 01:15:00*13.2868*13.2896*13.2896*13.2857
03/20/2014 01:20:00*13.2896*13.2844*13.2896*13.2838
03/20/2014 01:25:00*13.2844*13.28433*13.2846*13.2838
03/20/2014 01:30:00*13.28433*13.2836*13.2846*13.2835
03/20/2014 01:35:00*13.2836*13.2845*13.2868*13.2835
03/20/2014 01:40:00*13.2845*13.288*13.29181*13.28441
03/20/2014 01:45:00*13.288*13.2882*13.29202*13.2859
03/20/2014 01:50:00*13.2882*13.2877*13.2883*13.2877
03/20/2014 01:55:00*13.2877*13.285*13.288*13.285
03/20/2014 02:00:00*13.285*13.2867*13.2867*13.2809
03/20/2014 02:05:00*13.2867*13.292*13.2924*13.2847
03/20/2014 02:10:00*13.292*13.291*13.2924*13.2908
03/20/2014 02:15:00*13.291*13.2926*13.2926*13.291
03/20/2014 02:20:00*13.2926*13.293*13.2932*13.2926
03/20/2014 02:25:00*13.293*13.2885*13.2932*13.28812
03/20/2014 02:30:00*13.2885*13.2914*13.2921*13.2885
03/20/2014 02:35:00*13.2914*13.2908*13.29255*13.2907
03/20/2014 02:40:00*13.2908*13.2907*13.2916*13.2904
03/20/2014 02:45:00*13.2907*13.2915*13.29483*13.2903
03/20/2014 02:50:00*13.2915*13.2914*13.2918*13.29097
03/20/2014 02:55:00*13.2914*13.28908*13.29223*13.2881
03/20/2014 03:00:00*13.28908*13.2909*13.292*13.28779
03/20/2014 03:05:00*13.2909*13.29009*13.29171*13.28679
03/20/2014 03:10:00*13.29009*13.29069*13.29069*13.2893
03/20/2014 03:15:00*13.29069*13.28277*13.29069*13.28255
03/20/2014 03:20:00*13.28277*13.28652*13.2875*13.28262
03/20/2014 03:25:00*13.28652*13.28579*13.28674*13.28473
03/20/2014 03:30:00*13.28579*13.28182*13.28599*13.27894
03/20/2014 03:35:00*13.28182*13.28142*13.2823*13.27964
03/20/2014 03:40:00*13.28142*13.28127*13.28174*13.28077
03/20/2014 03:45:00*13.28127*13.2837*13.2838*13.28024
03/20/2014 03:50:00*13.2837*13.2825*13.2838*13.282
03/20/2014 03:55:00*13.2825*13.2832*13.2843*13.28193
03/20/2014 04:00:00*13.2832*13.2825*13.2848*13.282
03/20/2014 04:05:00*13.2825*13.2852*13.2906*13.28231
03/20/2014 04:10:00*13.2852*13.2832*13.28572*13.28169
03/20/2014 04:15:00*13.2832*13.284*13.2844*13.28258
03/20/2014 04:20:00*13.284*13.2927*13.29512*13.28252
03/20/2014 04:25:00*13.2927*13.28473*13.29419*13.28211
03/20/2014 04:30:00*13.28473*13.277*13.28592*13.277
03/20/2014 04:35:00*13.277*13.27748*13.27802*13.2751
03/20/2014 04:40:00*13.27748*13.28329*13.28595*13.27748
03/20/2014 04:45:00*13.28329*13.28456*13.28653*13.28229
03/20/2014 04:50:00*13.28456*13.28693*13.28703*13.2838
03/20/2014 04:55:00*13.28693*13.2878*13.2919*13.2858
03/20/2014 05:00:00*13.2878*13.28518*13.28849*13.28449
03/20/2014 05:05:00*13.28518*13.28526*13.28605*13.2846
03/20/2014 05:10:00*13.28526*13.28992*13.29012*13.28526
03/20/2014 05:15:00*13.28992*13.28946*13.2911*13.28927
03/20/2014 05:20:00*13.28946*13.28769*13.28961*13.28516
03/20/2014 05:25:00*13.28769*13.282*13.28769*13.28138
03/20/2014 05:30:00*13.282*13.27763*13.28533*13.27757
03/20/2014 05:35:00*13.27763*13.27947*13.28158*13.27715
03/20/2014 05:40:00*13.27947*13.27724*13.2796*13.27724
03/20/2014 05:45:00*13.27724*13.27802*13.27983*13.27596
03/20/2014 05:50:00*13.27802*13.27751*13.27944*13.2763
03/20/2014 05:55:00*13.27751*13.27716*13.2798*13.27698
03/20/2014 06:00:00*13.27716*13.28116*13.2816*13.27716
03/20/2014 06:05:00*13.28116*13.285*13.2878*13.28
03/20/2014 06:10:00*13.285*13.2848*13.2865*13.28431
03/20/2014 06:15:00*13.2848*13.28822*13.28988*13.2814
03/20/2014 06:20:00*13.28822*13.28721*13.2896*13.28659
03/20/2014 06:25:00*13.28721*13.28813*13.28961*13.2867
03/20/2014 06:30:00*13.28813*13.30013*13.3008*13.28723
03/20/2014 06:35:00*13.30013*13.30026*13.3058*13.2983
03/20/2014 06:40:00*13.30026*13.304*13.306*13.29469
03/20/2014 06:45:00*13.304*13.30409*13.30434*13.3031
03/20/2014 06:50:00*13.30409*13.3035*13.30409*13.2988
03/20/2014 06:55:00*13.3035*13.3115*13.3132*13.3033
03/20/2014 07:00:00*13.3115*13.3135*13.3168*13.3106
03/20/2014 07:05:00*13.3135*13.3072*13.3145*13.3045
03/20/2014 07:10:00*13.3072*13.31392*13.31848*13.3072
03/20/2014 07:15:00*13.31392*13.32036*13.32044*13.3129
03/20/2014 07:20:00*13.32036*13.3212*13.32535*13.31682
03/20/2014 07:25:00*13.3212*13.31799*13.3222*13.31609
03/20/2014 07:30:00*13.31799*13.30333*13.31842*13.303
03/20/2014 07:35:00*13.30333*13.3083*13.3083*13.30333
03/20/2014 07:40:00*13.3083*13.2997*13.3083*13.29716
03/20/2014 07:45:00*13.2997*13.2902*13.3016*13.2892
03/20/2014 07:50:00*13.2902*13.29*13.2945*13.28945
03/20/2014 07:55:00*13.29*13.295*13.2973*13.29
03/20/2014 08:00:00*13.295*13.2929*13.2952*13.2913
03/20/2014 08:05:00*13.2929*13.2909*13.2973*13.2903
03/20/2014 08:10:00*13.2909*13.2858*13.2914*13.2856
03/20/2014 08:15:00*13.2858*13.2949*13.2954*13.28537
03/20/2014 08:20:00*13.2949*13.2947*13.2961*13.2902
03/20/2014 08:25:00*13.2947*13.2943*13.2949*13.2935
03/20/2014 08:30:00*13.2943*13.2995*13.3013*13.2942
03/20/2014 08:35:00*13.2995*13.3015*13.302*13.2904
03/20/2014 08:40:00*13.3015*13.294*13.3061*13.294
03/20/2014 08:45:00*13.294*13.2832*13.29584*13.2832
03/20/2014 08:50:00*13.2832*13.2884*13.2884*13.27479
03/20/2014 08:55:00*13.2884*13.2946*13.298*13.287
03/20/2014 09:00:00*13.2946*13.2872*13.2946*13.2807
03/20/2014 09:05:00*13.2872*13.2887*13.2958*13.2871
03/20/2014 09:10:00*13.2887*13.2869*13.2916*13.2856
03/20/2014 09:15:00*13.2869*13.2824*13.2883*13.2814
03/20/2014 09:20:00*13.2824*13.2729*13.2846*13.2729
03/20/2014 09:25:00*13.2729*13.2779*13.2808*13.2729
03/20/2014 09:30:00*13.2779*13.2779*13.2782*13.2752
03/20/2014 09:35:00*13.2779*13.2747*13.2799*13.26875
03/20/2014 09:40:00*13.2747*13.2732*13.2789*13.27221
03/20/2014 09:45:00*13.2732*13.2759*13.2776*13.2712
03/20/2014 09:50:00*13.2759*13.2864*13.2904*13.2734
03/20/2014 09:55:00*13.2864*13.2852*13.2928*13.283
03/20/2014 10:00:00*13.2852*13.2833*13.29*13.2826
03/20/2014 10:05:00*13.2833*13.285*13.3007*13.2793
03/20/2014 10:10:00*13.285*13.26857*13.2852*13.26722
03/20/2014 10:15:00*13.26857*13.2671*13.2758*13.2659
03/20/2014 10:20:00*13.2671*13.2638*13.2696*13.254
03/20/2014 10:25:00*13.2638*13.2733*13.2747*13.2635
03/20/2014 10:30:00*13.2733*13.2732*13.275*13.26811
03/20/2014 10:35:00*13.2732*13.26738*13.2732*13.2643
03/20/2014 10:40:00*13.26738*13.2713*13.2728*13.2673
03/20/2014 10:45:00*13.2713*13.2745*13.2745*13.268
03/20/2014 10:50:00*13.2745*13.28008*13.28033*13.2729
03/20/2014 10:55:00*13.28008*13.2745*13.28008*13.27322
03/20/2014 11:00:00*13.2745*13.2814*13.2814*13.2744
03/20/2014 11:05:00*13.2814*13.2819*13.285*13.2788
03/20/2014 11:10:00*13.2819*13.27726*13.2852*13.27726
03/20/2014 11:15:00*13.27726*13.2843*13.2852*13.2762
03/20/2014 11:20:00*13.2843*13.2864*13.2864*13.28255
03/20/2014 11:25:00*13.2864*13.28542*13.2921*13.28521
03/20/2014 11:30:00*13.28542*13.28052*13.28542*13.28
03/20/2014 11:35:00*13.28052*13.2716*13.28063*13.2708
03/20/2014 11:40:00*13.2716*13.2732*13.2762*13.26917
03/20/2014 11:45:00*13.2732*13.2664*13.2734*13.2636
03/20/2014 11:50:00*13.2664*13.2662*13.2674*13.2644
03/20/2014 11:55:00*13.2662*13.2638*13.2687*13.2638
03/20/2014 12:00:00*13.2638*13.2634*13.2668*13.25839
03/20/2014 12:05:00*13.2634*13.25245*13.2657*13.2523
03/20/2014 12:10:00*13.25245*13.26013*13.2604*13.25156
03/20/2014 12:15:00*13.26013*13.2607*13.2635*13.2578
03/20/2014 12:20:00*13.2607*13.2559*13.26114*13.25288
03/20/2014 12:25:00*13.2559*13.24738*13.2559*13.2437
03/20/2014 12:30:00*13.24738*13.2435*13.24761*13.2426
03/20/2014 12:35:00*13.2435*13.2452*13.2479*13.2435
03/20/2014 12:40:00*13.2452*13.2514*13.25261*13.2452
03/20/2014 12:45:00*13.2514*13.2519*13.2564*13.24727
03/20/2014 12:50:00*13.2519*13.24942*13.2536*13.24832
03/20/2014 12:55:00*13.24942*13.2418*13.24942*13.2341
03/20/2014 13:00:00*13.2418*13.2554*13.2582*13.2418
03/20/2014 13:05:00*13.2554*13.2536*13.2559*13.24986
03/20/2014 13:10:00*13.2536*13.2591*13.2602*13.2536
03/20/2014 13:15:00*13.2591*13.2547*13.26085*13.2504
03/20/2014 13:20:00*13.2547*13.2567*13.2572*13.2529
03/20/2014 13:25:00*13.2567*13.27164*13.2718*13.2564
03/20/2014 13:30:00*13.27164*13.2731*13.2732*13.26817
03/20/2014 13:35:00*13.2731*13.267*13.2736*13.2667
03/20/2014 13:40:00*13.267*13.2694*13.27*13.26637
03/20/2014 13:45:00*13.2694*13.2666*13.2699*13.2666
03/20/2014 13:50:00*13.2666*13.26068*13.269*13.2604
03/20/2014 13:55:00*13.26068*13.2613*13.2628*13.26024
03/20/2014 14:00:00*13.2613*13.2651*13.2654*13.26041
03/20/2014 14:05:00*13.2651*13.26559*13.2679*13.26047
03/20/2014 14:10:00*13.26559*13.2588*13.26559*13.2586
03/20/2014 14:15:00*13.2588*13.2647*13.2652*13.25864
03/20/2014 14:20:00*13.2647*13.2653*13.2677*13.2641
03/20/2014 14:25:00*13.2653*13.26034*13.2653*13.25832
03/20/2014 14:30:00*13.26034*13.2559*13.26034*13.2512
03/20/2014 14:35:00*13.2559*13.2612*13.2617*13.2559
03/20/2014 14:40:00*13.2612*13.2604*13.2617*13.26007
03/20/2014 14:45:00*13.2604*13.2624*13.2624*13.2583
03/20/2014 14:50:00*13.2624*13.2612*13.2634*13.26059
03/20/2014 14:55:00*13.2612*13.26043*13.2618*13.25993
03/20/2014 15:00:00*13.26043*13.26061*13.2619*13.25925
03/20/2014 15:05:00*13.26061*13.26817*13.26817*13.2602
03/20/2014 15:10:00*13.26817*13.2702*13.2711*13.2668
03/20/2014 15:15:00*13.2702*13.26192*13.2702*13.26192
03/20/2014 15:20:00*13.26192*13.2646*13.2658*13.2596
03/20/2014 15:25:00*13.2646*13.2644*13.2669*13.26019
03/20/2014 15:30:00*13.2644*13.27592*13.2781*13.2644
03/20/2014 15:35:00*13.27592*13.2737*13.2767*13.2696
03/20/2014 15:40:00*13.2737*13.2724*13.274*13.2704
03/20/2014 15:45:00*13.2724*13.27237*13.2732*13.27179
03/20/2014 15:50:00*13.27237*13.2718*13.2728*13.27112
03/20/2014 15:55:00*13.2718*13.2694*13.2726*13.2643
03/20/2014 16:00:00*13.2694*13.2662*13.272*13.2639
03/20/2014 16:05:00*13.2662*13.2698*13.2698*13.2654
03/20/2014 16:10:00*13.2698*13.2644*13.2698*13.2631
03/20/2014 16:15:00*13.2644*13.2631*13.2644*13.2628
03/20/2014 16:20:00*13.2631*13.2566*13.2634*13.2541
03/20/2014 16:25:00*13.2566*13.2584*13.2614*13.2564
03/20/2014 16:30:00*13.2584*13.2561*13.2606*13.252
03/20/2014 16:35:00*13.2561*13.2543*13.2576*13.2528
03/20/2014 16:40:00*13.2543*13.2505*13.255*13.2501
03/20/2014 16:45:00*13.2505*13.2521*13.2528*13.2494
03/20/2014 16:50:00*13.2521*13.2518*13.2523*13.2504
03/20/2014 16:55:00*13.2518*13.2601*13.2628*13.2516
03/20/2014 17:00:00*13.2601*13.257*13.2601*13.2559
