03/18/2014 17:05:00*13.1573*13.156*13.1573*13.1537
03/18/2014 17:10:00*13.156*13.1552*13.156*13.1551
03/18/2014 17:15:00*13.1552*13.1543*13.1558*13.1533
03/18/2014 17:20:00*13.1543*13.1547*13.1548*13.1515
03/18/2014 17:25:00*13.1547*13.1538*13.1568*13.1533
03/18/2014 17:30:00*13.1538*13.14615*13.1541*13.14615
03/18/2014 17:35:00*13.14615*13.1636*13.1636*13.14615
03/18/2014 17:40:00*13.1636*13.1586*13.1636*13.1582
03/18/2014 17:45:00*13.1586*13.1614*13.1636*13.15371
03/18/2014 17:50:00*13.1614*13.15304*13.1614*13.15304
03/18/2014 17:55:00*13.15304*13.1596*13.1621*13.15304
03/18/2014 18:00:00*13.1596*13.1596*13.1596*13.1596
03/18/2014 18:05:00*13.1596*13.1595*13.1599*13.1588
03/18/2014 18:10:00*13.1595*13.1594*13.1599*13.1593
03/18/2014 18:15:00*13.1594*13.1603*13.1605*13.1593
03/18/2014 18:20:00*13.1603*13.1615*13.1617*13.1602
03/18/2014 18:25:00*13.1615*13.1621*13.1621*13.1611
03/18/2014 18:30:00*13.1621*13.1536*13.1621*13.1535
03/18/2014 18:35:00*13.1536*13.1534*13.1542*13.1534
03/18/2014 18:40:00*13.1534*13.1535*13.1539*13.153
03/18/2014 18:45:00*13.1535*13.1527*13.1538*13.1525
03/18/2014 18:50:00*13.1527*13.1522*13.1527*13.1522
03/18/2014 18:55:00*13.1522*13.1521*13.1523*13.1519
03/18/2014 19:00:00*13.1521*13.1524*13.1524*13.152
03/18/2014 19:05:00*13.1524*13.1523*13.1529*13.1521
03/18/2014 19:10:00*13.1523*13.155*13.1562*13.1522
03/18/2014 19:15:00*13.155*13.153*13.155*13.1517
03/18/2014 19:20:00*13.153*13.1485*13.153*13.1484
03/18/2014 19:25:00*13.1485*13.1521*13.1527*13.1485
03/18/2014 19:30:00*13.1521*13.1531*13.1531*13.1521
03/18/2014 19:35:00*13.1531*13.1485*13.1531*13.1478
03/18/2014 19:40:00*13.1485*13.1479*13.1486*13.1472
03/18/2014 19:45:00*13.1479*13.1478*13.148*13.147
03/18/2014 19:50:00*13.1478*13.147*13.1479*13.1469
03/18/2014 19:55:00*13.147*13.1469*13.147*13.1468
03/18/2014 20:00:00*13.1469*13.1491*13.1511*13.1468
03/18/2014 20:05:00*13.1491*13.1489*13.1491*13.1463
03/18/2014 20:10:00*13.1489*13.1482*13.1491*13.1481
03/18/2014 20:15:00*13.1482*13.1491*13.1491*13.1474
03/18/2014 20:20:00*13.1491*13.1477*13.1491*13.1472
03/18/2014 20:25:00*13.1477*13.1497*13.1499*13.1476
03/18/2014 20:30:00*13.1497*13.1504*13.1504*13.1497
03/18/2014 20:35:00*13.1504*13.1506*13.1518*13.1503
03/18/2014 20:40:00*13.1506*13.1503*13.1515*13.1502
03/18/2014 20:45:00*13.1503*13.1505*13.151*13.1499
03/18/2014 20:50:00*13.1505*13.1502*13.1511*13.1501
03/18/2014 20:55:00*13.1502*13.1502*13.1503*13.1498
03/18/2014 21:00:00*13.1502*13.151*13.1511*13.1501
03/18/2014 21:05:00*13.151*13.1523*13.1523*13.1508
03/18/2014 21:10:00*13.1523*13.1511*13.1523*13.1505
03/18/2014 21:15:00*13.1511*13.1552*13.1553*13.1505
03/18/2014 21:20:00*13.1552*13.1553*13.1568*13.1543
03/18/2014 21:25:00*13.1553*13.1582*13.163*13.1552
03/18/2014 21:30:00*13.1582*13.1585*13.1611*13.1556
03/18/2014 21:35:00*13.1585*13.1585*13.1615*13.1547
03/18/2014 21:40:00*13.1585*13.1557*13.1585*13.1556
03/18/2014 21:45:00*13.1557*13.1585*13.1586*13.1554
03/18/2014 21:50:00*13.1585*13.1571*13.1601*13.1571
03/18/2014 21:55:00*13.1571*13.1571*13.1573*13.1571
03/18/2014 22:00:00*13.1571*13.1613*13.1616*13.156
03/18/2014 22:05:00*13.1613*13.1575*13.1613*13.1557
03/18/2014 22:10:00*13.1575*13.1598*13.16*13.1575
03/18/2014 22:15:00*13.1598*13.1599*13.1604*13.1597
03/18/2014 22:20:00*13.1599*13.1597*13.16*13.1592
03/18/2014 22:25:00*13.1597*13.1598*13.1604*13.1593
03/18/2014 22:30:00*13.1598*13.1559*13.1601*13.1559
03/18/2014 22:35:00*13.1559*13.1577*13.1579*13.1555
03/18/2014 22:40:00*13.1577*13.1578*13.1579*13.1557
03/18/2014 22:45:00*13.1578*13.1563*13.1578*13.1563
03/18/2014 22:50:00*13.1563*13.1561*13.1578*13.1561
03/18/2014 22:55:00*13.1561*13.1578*13.1578*13.1554
03/18/2014 23:00:00*13.1578*13.1552*13.1578*13.1551
03/18/2014 23:05:00*13.1552*13.1577*13.1577*13.155
03/18/2014 23:10:00*13.1577*13.1555*13.1577*13.1553
03/18/2014 23:15:00*13.1555*13.1557*13.1577*13.1554
03/18/2014 23:20:00*13.1557*13.1562*13.1576*13.1556
03/18/2014 23:25:00*13.1562*13.1576*13.1577*13.1559
03/18/2014 23:30:00*13.1576*13.1577*13.1577*13.1576
03/18/2014 23:35:00*13.1577*13.1578*13.1578*13.1557
03/18/2014 23:40:00*13.1578*13.1556*13.1578*13.1556
03/18/2014 23:45:00*13.1556*13.1578*13.1578*13.1556
03/18/2014 23:50:00*13.1578*13.1568*13.1578*13.1557
03/18/2014 23:55:00*13.1568*13.1575*13.1575*13.1561
03/19/2014 00:00:00*13.1575*13.156*13.1578*13.1558
03/19/2014 00:05:00*13.156*13.1562*13.1565*13.1556
03/19/2014 00:10:00*13.1562*13.1577*13.1578*13.1557
03/19/2014 00:15:00*13.1577*13.1563*13.1578*13.1558
03/19/2014 00:20:00*13.1563*13.1605*13.1605*13.1559
03/19/2014 00:25:00*13.1605*13.1589*13.1608*13.1583
03/19/2014 00:30:00*13.1589*13.1573*13.1592*13.1571
03/19/2014 00:35:00*13.1573*13.1577*13.1589*13.1559
03/19/2014 00:40:00*13.1577*13.1577*13.1583*13.1573
03/19/2014 00:45:00*13.1577*13.1584*13.1587*13.1577
03/19/2014 00:50:00*13.1584*13.1581*13.1585*13.1579
03/19/2014 00:55:00*13.1581*13.1571*13.1581*13.1571
03/19/2014 01:00:00*13.1571*13.1569*13.1578*13.1565
03/19/2014 01:05:00*13.1569*13.1577*13.1603*13.1569
03/19/2014 01:10:00*13.1577*13.1582*13.1583*13.1573
03/19/2014 01:15:00*13.1582*13.1583*13.1583*13.1567
03/19/2014 01:20:00*13.1583*13.1579*13.1583*13.1571
03/19/2014 01:25:00*13.1579*13.15896*13.15896*13.1576
03/19/2014 01:30:00*13.15896*13.15888*13.15908*13.1582
03/19/2014 01:35:00*13.15888*13.15863*13.15958*13.15863
03/19/2014 01:40:00*13.15863*13.1577*13.15928*13.1577
03/19/2014 01:45:00*13.1577*13.15885*13.15898*13.1574
03/19/2014 01:50:00*13.15885*13.15885*13.15885*13.1573
03/19/2014 01:55:00*13.15885*13.15885*13.15918*13.15844
03/19/2014 02:00:00*13.15885*13.15878*13.15885*13.1567
03/19/2014 02:05:00*13.15878*13.15814*13.15878*13.15814
03/19/2014 02:10:00*13.15814*13.15793*13.1582*13.1577
03/19/2014 02:15:00*13.15793*13.1635*13.1635*13.15679
03/19/2014 02:20:00*13.1635*13.1635*13.1667*13.16099
03/19/2014 02:25:00*13.1635*13.1635*13.16362*13.1617
03/19/2014 02:30:00*13.1635*13.1635*13.16361*13.1632
03/19/2014 02:35:00*13.1635*13.16438*13.16438*13.1635
03/19/2014 02:40:00*13.16438*13.16439*13.16439*13.1624
03/19/2014 02:45:00*13.16439*13.16358*13.16439*13.16327
03/19/2014 02:50:00*13.16358*13.16143*13.16358*13.15971
03/19/2014 02:55:00*13.16143*13.1607*13.16206*13.15997
03/19/2014 03:00:00*13.1607*13.16066*13.16098*13.16026
03/19/2014 03:05:00*13.16066*13.16672*13.16747*13.16066
03/19/2014 03:10:00*13.16672*13.16632*13.16787*13.16632
03/19/2014 03:15:00*13.16632*13.16677*13.167*13.1609
03/19/2014 03:20:00*13.16677*13.1614*13.16677*13.1611
03/19/2014 03:25:00*13.1614*13.1614*13.1614*13.16082
03/19/2014 03:30:00*13.1614*13.16436*13.16436*13.16076
03/19/2014 03:35:00*13.16436*13.16292*13.17*13.1617
03/19/2014 03:40:00*13.16292*13.16287*13.16302*13.16257
03/19/2014 03:45:00*13.16287*13.15998*13.16287*13.15961
03/19/2014 03:50:00*13.15998*13.16227*13.1636*13.15924
03/19/2014 03:55:00*13.16227*13.16362*13.16362*13.16157
03/19/2014 04:00:00*13.16362*13.16088*13.16632*13.16088
03/19/2014 04:05:00*13.16088*13.1598*13.16256*13.1586
03/19/2014 04:10:00*13.1598*13.16052*13.16372*13.15628
03/19/2014 04:15:00*13.16052*13.16159*13.16208*13.1577
03/19/2014 04:20:00*13.16159*13.15634*13.16197*13.15572
03/19/2014 04:25:00*13.15634*13.14834*13.15642*13.1475
03/19/2014 04:30:00*13.14834*13.15581*13.15775*13.14823
03/19/2014 04:35:00*13.15581*13.15484*13.15763*13.15297
03/19/2014 04:40:00*13.15484*13.15684*13.15712*13.15459
03/19/2014 04:45:00*13.15684*13.15734*13.15745*13.15239
03/19/2014 04:50:00*13.15734*13.16886*13.16994*13.15521
03/19/2014 04:55:00*13.16886*13.1653*13.1693*13.1653
03/19/2014 05:00:00*13.1653*13.16597*13.16631*13.16287
03/19/2014 05:05:00*13.16597*13.1663*13.1664*13.16214
03/19/2014 05:10:00*13.1663*13.16611*13.168*13.16608
03/19/2014 05:15:00*13.16611*13.16548*13.16656*13.16475
03/19/2014 05:20:00*13.16548*13.1654*13.16678*13.1651
03/19/2014 05:25:00*13.1654*13.15902*13.16633*13.1579
03/19/2014 05:30:00*13.15902*13.1586*13.16172*13.1578
03/19/2014 05:35:00*13.1586*13.16506*13.16534*13.1572
03/19/2014 05:40:00*13.16506*13.16543*13.16624*13.16295
03/19/2014 05:45:00*13.16543*13.16611*13.16726*13.16153
03/19/2014 05:50:00*13.16611*13.16616*13.16645*13.16572
03/19/2014 05:55:00*13.16616*13.16263*13.1678*13.1611
03/19/2014 06:00:00*13.16263*13.1615*13.1659*13.1614
03/19/2014 06:05:00*13.1615*13.1635*13.167*13.1615
03/19/2014 06:10:00*13.1635*13.16292*13.1635*13.16279
03/19/2014 06:15:00*13.16292*13.163*13.16319*13.1629
03/19/2014 06:20:00*13.163*13.16576*13.1662*13.1629
03/19/2014 06:25:00*13.16576*13.1654*13.16576*13.1648
03/19/2014 06:30:00*13.1654*13.1681*13.1682*13.16371
03/19/2014 06:35:00*13.1681*13.16522*13.1688*13.16394
03/19/2014 06:40:00*13.16522*13.16497*13.16735*13.16457
03/19/2014 06:45:00*13.16497*13.16332*13.16507*13.1613
03/19/2014 06:50:00*13.16332*13.1627*13.16332*13.1605
03/19/2014 06:55:00*13.1627*13.1624*13.1634*13.1555
03/19/2014 07:00:00*13.1624*13.1659*13.16741*13.1622
03/19/2014 07:05:00*13.1659*13.1559*13.1659*13.155
03/19/2014 07:10:00*13.1559*13.1573*13.1576*13.15166
03/19/2014 07:15:00*13.1573*13.162*13.1629*13.1533
03/19/2014 07:20:00*13.162*13.161*13.1637*13.161
03/19/2014 07:25:00*13.161*13.1532*13.161*13.1529
03/19/2014 07:30:00*13.1532*13.1577*13.1583*13.1526
03/19/2014 07:35:00*13.1577*13.1642*13.1658*13.1575
03/19/2014 07:40:00*13.1642*13.1635*13.1643*13.1613
03/19/2014 07:45:00*13.1635*13.1533*13.1635*13.1533
03/19/2014 07:50:00*13.1533*13.1532*13.15564*13.1525
03/19/2014 07:55:00*13.1532*13.1595*13.16*13.1521
03/19/2014 08:00:00*13.1595*13.15876*13.1595*13.1572
03/19/2014 08:05:00*13.15876*13.1535*13.1591*13.15006
03/19/2014 08:10:00*13.1535*13.1498*13.1535*13.1478
03/19/2014 08:15:00*13.1498*13.153*13.153*13.1483
03/19/2014 08:20:00*13.153*13.15*13.153*13.14917
03/19/2014 08:25:00*13.15*13.1517*13.1537*13.1498
03/19/2014 08:30:00*13.1517*13.1497*13.1517*13.1493
03/19/2014 08:35:00*13.1497*13.152*13.1546*13.1497
03/19/2014 08:40:00*13.152*13.1538*13.1558*13.152
03/19/2014 08:45:00*13.1538*13.158*13.1598*13.1537
03/19/2014 08:50:00*13.158*13.1528*13.158*13.15246
03/19/2014 08:55:00*13.1528*13.1574*13.158*13.1528
03/19/2014 09:00:00*13.1574*13.1512*13.1574*13.1512
03/19/2014 09:05:00*13.1512*13.154*13.1558*13.1512
03/19/2014 09:10:00*13.154*13.154*13.1542*13.1538
03/19/2014 09:15:00*13.154*13.1568*13.16*13.1527
03/19/2014 09:20:00*13.1568*13.1569*13.1585*13.1549
03/19/2014 09:25:00*13.1569*13.162*13.164*13.1562
03/19/2014 09:30:00*13.162*13.163*13.16517*13.16158
03/19/2014 09:35:00*13.163*13.1675*13.1689*13.1628
03/19/2014 09:40:00*13.1675*13.1628*13.17284*13.159
03/19/2014 09:45:00*13.1628*13.1665*13.1672*13.1628
03/19/2014 09:50:00*13.1665*13.15921*13.1665*13.159
03/19/2014 09:55:00*13.15921*13.1592*13.1632*13.1578
03/19/2014 10:00:00*13.1592*13.159*13.1632*13.158
03/19/2014 10:05:00*13.159*13.1582*13.162*13.157
03/19/2014 10:10:00*13.1582*13.1622*13.1632*13.1582
03/19/2014 10:15:00*13.1622*13.1562*13.16221*13.1562
03/19/2014 10:20:00*13.1562*13.1582*13.1584*13.1562
03/19/2014 10:25:00*13.1582*13.1618*13.1642*13.1582
03/19/2014 10:30:00*13.1618*13.1575*13.1618*13.1533
03/19/2014 10:35:00*13.1575*13.1578*13.1624*13.156
03/19/2014 10:40:00*13.1578*13.159*13.1615*13.157
03/19/2014 10:45:00*13.159*13.1558*13.16*13.1548
03/19/2014 10:50:00*13.1558*13.1547*13.1575*13.1518
03/19/2014 10:55:00*13.1547*13.1572*13.1585*13.1545
03/19/2014 11:00:00*13.1572*13.161*13.1611*13.1565
03/19/2014 11:05:00*13.161*13.161*13.1654*13.1588
03/19/2014 11:10:00*13.161*13.161*13.1612*13.1594
03/19/2014 11:15:00*13.161*13.16*13.1615*13.1592
03/19/2014 11:20:00*13.16*13.1592*13.16*13.157
03/19/2014 11:25:00*13.1592*13.16*13.1618*13.1586
03/19/2014 11:30:00*13.16*13.1595*13.1612*13.1594
03/19/2014 11:35:00*13.1595*13.1613*13.163*13.1595
03/19/2014 11:40:00*13.1613*13.1628*13.1638*13.16056
03/19/2014 11:45:00*13.1628*13.1665*13.1678*13.1628
03/19/2014 11:50:00*13.1665*13.1654*13.1665*13.1644
03/19/2014 11:55:00*13.1654*13.167*13.17*13.1647
03/19/2014 12:00:00*13.167*13.1682*13.169*13.1662
03/19/2014 12:05:00*13.1682*13.16511*13.1708*13.163
03/19/2014 12:10:00*13.16511*13.1665*13.1665*13.16191
03/19/2014 12:15:00*13.1665*13.167*13.1675*13.166
03/19/2014 12:20:00*13.167*13.1673*13.1698*13.166
03/19/2014 12:25:00*13.1673*13.1719*13.1722*13.1673
03/19/2014 12:30:00*13.1719*13.1712*13.1758*13.1677
03/19/2014 12:35:00*13.1712*13.1667*13.176*13.1658
03/19/2014 12:40:00*13.1667*13.1715*13.1716*13.1666
03/19/2014 12:45:00*13.1715*13.168*13.172*13.1668
03/19/2014 12:50:00*13.168*13.1683*13.1725*13.1662
03/19/2014 12:55:00*13.1683*13.1698*13.1721*13.1682
03/19/2014 13:00:00*13.1698*13.1688*13.1722*13.167
03/19/2014 13:05:00*13.1688*13.1686*13.1698*13.16616
03/19/2014 13:10:00*13.1686*13.16836*13.1693*13.16811
03/19/2014 13:15:00*13.16836*13.1645*13.1706*13.1619
03/19/2014 13:20:00*13.1645*13.166*13.1669*13.1632
03/19/2014 13:25:00*13.166*13.167*13.1685*13.1653
03/19/2014 13:30:00*13.167*13.1675*13.1698*13.1659
03/19/2014 13:35:00*13.1675*13.1665*13.1675*13.1662
03/19/2014 13:40:00*13.1665*13.1713*13.1728*13.1665
03/19/2014 13:45:00*13.1713*13.167*13.1713*13.16621
03/19/2014 13:50:00*13.167*13.168*13.17*13.1662
03/19/2014 13:55:00*13.168*13.1596*13.1682*13.1566
03/19/2014 14:00:00*13.1596*13.1713*13.172*13.1596
03/19/2014 14:05:00*13.1713*13.1971*13.2054*13.1705
03/19/2014 14:10:00*13.1971*13.2262*13.2405*13.1971
03/19/2014 14:15:00*13.2262*13.23*13.2325*13.2158
03/19/2014 14:20:00*13.23*13.2325*13.2325*13.22564
03/19/2014 14:25:00*13.2325*13.2213*13.2325*13.21793
03/19/2014 14:30:00*13.2213*13.22721*13.2306*13.2165
03/19/2014 14:35:00*13.22721*13.2377*13.2402*13.2207
03/19/2014 14:40:00*13.2377*13.2438*13.2549*13.2335
03/19/2014 14:45:00*13.2438*13.2365*13.2493*13.235
03/19/2014 14:50:00*13.2365*13.239*13.247*13.2344
03/19/2014 14:55:00*13.239*13.2526*13.25491*13.2332
03/19/2014 15:00:00*13.2526*13.2539*13.2551*13.2382
03/19/2014 15:05:00*13.2539*13.2705*13.2706*13.2483
03/19/2014 15:10:00*13.2705*13.2922*13.2979*13.2671
03/19/2014 15:15:00*13.2922*13.2839*13.2951*13.2782
03/19/2014 15:20:00*13.2839*13.28*13.2865*13.2772
03/19/2014 15:25:00*13.28*13.2775*13.2828*13.2697
03/19/2014 15:30:00*13.2775*13.2762*13.2788*13.2688
03/19/2014 15:35:00*13.2762*13.2582*13.2776*13.2577
03/19/2014 15:40:00*13.2582*13.2627*13.2711*13.2552
03/19/2014 15:45:00*13.2627*13.2577*13.2639*13.2568
03/19/2014 15:50:00*13.2577*13.2615*13.2658*13.2562
03/19/2014 15:55:00*13.2615*13.2698*13.2747*13.2598
03/19/2014 16:00:00*13.2698*13.2714*13.2744*13.2626
03/19/2014 16:05:00*13.2714*13.2769*13.2769*13.2701
03/19/2014 16:10:00*13.2769*13.2786*13.2814*13.2736
03/19/2014 16:15:00*13.2786*13.2724*13.2837*13.2724
03/19/2014 16:20:00*13.2724*13.2719*13.2785*13.2713
03/19/2014 16:25:00*13.2719*13.2738*13.2763*13.2706
03/19/2014 16:30:00*13.2738*13.2702*13.2756*13.2702
03/19/2014 16:35:00*13.2702*13.2604*13.272*13.2589
03/19/2014 16:40:00*13.2604*13.2755*13.2755*13.2599
03/19/2014 16:45:00*13.2755*13.2818*13.2862*13.2752
03/19/2014 16:50:00*13.2818*13.2793*13.2898*13.2793
03/19/2014 16:55:00*13.2793*13.2768*13.2803*13.27536
03/19/2014 17:00:00*13.2768*13.2828*13.2859*13.2768
