03/17/2014 17:05:00*13.1524*13.1529*13.1539*13.1514
03/17/2014 17:10:00*13.1529*13.1541*13.1542*13.1518
03/17/2014 17:15:00*13.1541*13.1563*13.1582*13.1517
03/17/2014 17:20:00*13.1563*13.1574*13.1577*13.1521
03/17/2014 17:25:00*13.1574*13.1573*13.1588*13.1518
03/17/2014 17:30:00*13.1573*13.1587*13.1603*13.14655
03/17/2014 17:35:00*13.1587*13.1587*13.1588*13.1568
03/17/2014 17:40:00*13.1587*13.1568*13.1587*13.1557
03/17/2014 17:45:00*13.1568*13.14845*13.1573*13.14845
03/17/2014 17:50:00*13.14845*13.14839*13.14845*13.14839
03/17/2014 17:55:00*13.14839*13.14845*13.14845*13.14839
03/17/2014 18:00:00*13.14845*13.1568*13.1568*13.14839
03/17/2014 18:05:00*13.1568*13.157*13.1575*13.1567
03/17/2014 18:10:00*13.157*13.1565*13.1573*13.1563
03/17/2014 18:15:00*13.1565*13.1563*13.157*13.1558
03/17/2014 18:20:00*13.1563*13.1573*13.1573*13.156
03/17/2014 18:25:00*13.1573*13.1573*13.1573*13.1559
03/17/2014 18:30:00*13.1573*13.156*13.1573*13.1553
03/17/2014 18:35:00*13.156*13.1569*13.157*13.1558
03/17/2014 18:40:00*13.1569*13.1565*13.1572*13.1564
03/17/2014 18:45:00*13.1565*13.1561*13.1568*13.1561
03/17/2014 18:50:00*13.1561*13.1558*13.1564*13.1556
03/17/2014 18:55:00*13.1558*13.1557*13.1558*13.1555
03/17/2014 19:00:00*13.1557*13.1565*13.1565*13.1556
03/17/2014 19:05:00*13.1565*13.1557*13.1567*13.1557
03/17/2014 19:10:00*13.1557*13.156*13.1562*13.1555
03/17/2014 19:15:00*13.156*13.157*13.1583*13.1559
03/17/2014 19:20:00*13.157*13.1583*13.1612*13.1568
03/17/2014 19:25:00*13.1583*13.1586*13.1586*13.1583
03/17/2014 19:30:00*13.1586*13.157*13.1586*13.157
03/17/2014 19:35:00*13.157*13.1572*13.1572*13.1567
03/17/2014 19:40:00*13.1572*13.1574*13.1575*13.1572
03/17/2014 19:45:00*13.1574*13.1568*13.1574*13.1565
03/17/2014 19:50:00*13.1568*13.1562*13.1569*13.1561
03/17/2014 19:55:00*13.1562*13.1571*13.1571*13.1559
03/17/2014 20:00:00*13.1571*13.1569*13.1573*13.1567
03/17/2014 20:05:00*13.1569*13.1568*13.1581*13.1564
03/17/2014 20:10:00*13.1568*13.1568*13.157*13.1563
03/17/2014 20:15:00*13.1568*13.1565*13.1569*13.1562
03/17/2014 20:20:00*13.1565*13.1563*13.1569*13.1561
03/17/2014 20:25:00*13.1563*13.1562*13.1563*13.1559
03/17/2014 20:30:00*13.1562*13.1566*13.1566*13.1553
03/17/2014 20:35:00*13.1566*13.1585*13.1586*13.1566
03/17/2014 20:40:00*13.1585*13.1585*13.1589*13.1563
03/17/2014 20:45:00*13.1585*13.1583*13.1585*13.1583
03/17/2014 20:50:00*13.1583*13.1585*13.1589*13.1583
03/17/2014 20:55:00*13.1585*13.1585*13.1587*13.1558
03/17/2014 21:00:00*13.1585*13.1568*13.1585*13.1563
03/17/2014 21:05:00*13.1568*13.1575*13.1576*13.1567
03/17/2014 21:10:00*13.1575*13.1694*13.1694*13.1575
03/17/2014 21:15:00*13.1694*13.1714*13.1731*13.1689
03/17/2014 21:20:00*13.1714*13.1714*13.1725*13.1708
03/17/2014 21:25:00*13.1714*13.1745*13.1747*13.1616
03/17/2014 21:30:00*13.1745*13.1745*13.1752*13.1744
03/17/2014 21:35:00*13.1745*13.1773*13.1788*13.1745
03/17/2014 21:40:00*13.1773*13.1766*13.1773*13.176
03/17/2014 21:45:00*13.1766*13.1791*13.1793*13.1766
03/17/2014 21:50:00*13.1791*13.1807*13.1808*13.1791
03/17/2014 21:55:00*13.1807*13.1818*13.1819*13.1806
03/17/2014 22:00:00*13.1818*13.1803*13.1818*13.1803
03/17/2014 22:05:00*13.1803*13.1803*13.1809*13.1803
03/17/2014 22:10:00*13.1803*13.1798*13.1806*13.1798
03/17/2014 22:15:00*13.1798*13.1803*13.1803*13.1778
03/17/2014 22:20:00*13.1803*13.1839*13.1846*13.1803
03/17/2014 22:25:00*13.1839*13.1848*13.1858*13.1839
03/17/2014 22:30:00*13.1848*13.1818*13.1858*13.1813
03/17/2014 22:35:00*13.1818*13.1829*13.1838*13.1806
03/17/2014 22:40:00*13.1829*13.1839*13.1841*13.1828
03/17/2014 22:45:00*13.1839*13.183*13.1841*13.1826
03/17/2014 22:50:00*13.183*13.1827*13.183*13.1821
03/17/2014 22:55:00*13.1827*13.1823*13.1829*13.1823
03/17/2014 23:00:00*13.1823*13.1833*13.1833*13.1823
03/17/2014 23:05:00*13.1833*13.1813*13.1834*13.1808
03/17/2014 23:10:00*13.1813*13.1813*13.1813*13.1813
03/17/2014 23:15:00*13.1813*13.1813*13.1813*13.1801
03/17/2014 23:20:00*13.1813*13.1827*13.183*13.179
03/17/2014 23:25:00*13.1827*13.1826*13.1831*13.1825
03/17/2014 23:30:00*13.1826*13.1829*13.1832*13.1821
03/17/2014 23:35:00*13.1829*13.1835*13.1836*13.1823
03/17/2014 23:40:00*13.1835*13.1835*13.1837*13.183
03/17/2014 23:45:00*13.1835*13.1836*13.1846*13.1829
03/17/2014 23:50:00*13.1836*13.1834*13.1839*13.1828
03/17/2014 23:55:00*13.1834*13.1822*13.1836*13.1822
03/18/2014 00:00:00*13.1822*13.1823*13.1853*13.1811
03/18/2014 00:05:00*13.1823*13.1829*13.1833*13.1823
03/18/2014 00:10:00*13.1829*13.1833*13.1833*13.1826
03/18/2014 00:15:00*13.1833*13.1833*13.1834*13.1824
03/18/2014 00:20:00*13.1833*13.1826*13.1837*13.1823
03/18/2014 00:25:00*13.1826*13.1828*13.1828*13.1823
03/18/2014 00:30:00*13.1828*13.1827*13.1831*13.1823
03/18/2014 00:35:00*13.1827*13.1809*13.1829*13.1806
03/18/2014 00:40:00*13.1809*13.1809*13.1816*13.1808
03/18/2014 00:45:00*13.1809*13.1811*13.1816*13.1808
03/18/2014 00:50:00*13.1811*13.1821*13.1821*13.1808
03/18/2014 00:55:00*13.1821*13.1821*13.1821*13.1818
03/18/2014 01:00:00*13.1821*13.1808*13.1825*13.1808
03/18/2014 01:05:00*13.1808*13.1829*13.1829*13.1808
03/18/2014 01:10:00*13.1829*13.1828*13.1831*13.1815
03/18/2014 01:15:00*13.1828*13.1808*13.1831*13.1808
03/18/2014 01:20:00*13.1808*13.18187*13.1819*13.1808
03/18/2014 01:25:00*13.18187*13.1831*13.1831*13.1815
03/18/2014 01:30:00*13.1831*13.183*13.1831*13.1824
03/18/2014 01:35:00*13.183*13.1836*13.1836*13.1825
03/18/2014 01:40:00*13.1836*13.1829*13.1842*13.1821
03/18/2014 01:45:00*13.1829*13.1826*13.1829*13.18234
03/18/2014 01:50:00*13.1826*13.18302*13.1866*13.1822
03/18/2014 01:55:00*13.18302*13.18302*13.18364*13.18287
03/18/2014 02:00:00*13.18302*13.18357*13.18386*13.18302
03/18/2014 02:05:00*13.18357*13.18162*13.18357*13.1815
03/18/2014 02:10:00*13.18162*13.18298*13.18349*13.18162
03/18/2014 02:15:00*13.18298*13.1817*13.1835*13.1816
03/18/2014 02:20:00*13.1817*13.1833*13.18406*13.18141
03/18/2014 02:25:00*13.1833*13.18307*13.18349*13.18307
03/18/2014 02:30:00*13.18307*13.18342*13.18375*13.18275
03/18/2014 02:35:00*13.18342*13.1849*13.18551*13.18342
03/18/2014 02:40:00*13.1849*13.18561*13.18577*13.18449
03/18/2014 02:45:00*13.18561*13.18306*13.18575*13.18206
03/18/2014 02:50:00*13.18306*13.18368*13.18379*13.1821
03/18/2014 02:55:00*13.18368*13.1888*13.1895*13.1836
03/18/2014 03:00:00*13.1888*13.18712*13.18891*13.1864
03/18/2014 03:05:00*13.18712*13.18801*13.18844*13.18712
03/18/2014 03:10:00*13.18801*13.1881*13.1885*13.18766
03/18/2014 03:15:00*13.1881*13.18519*13.19049*13.1839
03/18/2014 03:20:00*13.18519*13.18753*13.18823*13.18395
03/18/2014 03:25:00*13.18753*13.18725*13.18849*13.18655
03/18/2014 03:30:00*13.18725*13.18605*13.18782*13.18548
03/18/2014 03:35:00*13.18605*13.18521*13.1881*13.18489
03/18/2014 03:40:00*13.18521*13.18477*13.18547*13.18444
03/18/2014 03:45:00*13.18477*13.1849*13.18547*13.18301
03/18/2014 03:50:00*13.1849*13.18395*13.18508*13.18361
03/18/2014 03:55:00*13.18395*13.18449*13.18449*13.18384
03/18/2014 04:00:00*13.18449*13.1877*13.18878*13.18297
03/18/2014 04:05:00*13.1877*13.18406*13.18979*13.18386
03/18/2014 04:10:00*13.18406*13.19806*13.19822*13.184
03/18/2014 04:15:00*13.19806*13.19978*13.20542*13.1909
03/18/2014 04:20:00*13.19978*13.20334*13.2044*13.1977
03/18/2014 04:25:00*13.20334*13.2053*13.2056*13.20139
03/18/2014 04:30:00*13.2053*13.20523*13.21061*13.20498
03/18/2014 04:35:00*13.20523*13.2036*13.2059*13.2023
03/18/2014 04:40:00*13.2036*13.20401*13.20428*13.20326
03/18/2014 04:45:00*13.20401*13.20292*13.20423*13.20111
03/18/2014 04:50:00*13.20292*13.20467*13.20538*13.20292
03/18/2014 04:55:00*13.20467*13.20118*13.20476*13.20073
03/18/2014 05:00:00*13.20118*13.19918*13.20133*13.19918
03/18/2014 05:05:00*13.19918*13.2035*13.20433*13.1971
03/18/2014 05:10:00*13.2035*13.20431*13.206*13.202
03/18/2014 05:15:00*13.20431*13.20276*13.20431*13.202
03/18/2014 05:20:00*13.20276*13.20258*13.20439*13.2013
03/18/2014 05:25:00*13.20258*13.2014*13.2033*13.19943
03/18/2014 05:30:00*13.2014*13.2013*13.203*13.20085
03/18/2014 05:35:00*13.2013*13.20418*13.20505*13.20063
03/18/2014 05:40:00*13.20418*13.2008*13.20528*13.19973
03/18/2014 05:45:00*13.2008*13.204*13.204*13.2007
03/18/2014 05:50:00*13.204*13.20062*13.2044*13.20037
03/18/2014 05:55:00*13.20062*13.2002*13.2016*13.19808
03/18/2014 06:00:00*13.2002*13.2008*13.20108*13.1996
03/18/2014 06:05:00*13.2008*13.20929*13.20966*13.2008
03/18/2014 06:10:00*13.20929*13.1949*13.20929*13.1949
03/18/2014 06:15:00*13.1949*13.1948*13.1965*13.19459
03/18/2014 06:20:00*13.1948*13.19539*13.19569*13.19469
03/18/2014 06:25:00*13.19539*13.191*13.19539*13.19065
03/18/2014 06:30:00*13.191*13.191*13.19179*13.1908
03/18/2014 06:35:00*13.191*13.1941*13.1974*13.191
03/18/2014 06:40:00*13.1941*13.1908*13.1941*13.1908
03/18/2014 06:45:00*13.1908*13.187*13.1913*13.1866
03/18/2014 06:50:00*13.187*13.18674*13.1882*13.1866
03/18/2014 06:55:00*13.18674*13.1932*13.1932*13.18672
03/18/2014 07:00:00*13.1932*13.1924*13.196*13.1906
03/18/2014 07:05:00*13.1924*13.1914*13.1927*13.1909
03/18/2014 07:10:00*13.1914*13.1915*13.19428*13.1914
03/18/2014 07:15:00*13.1915*13.1954*13.20112*13.1915
03/18/2014 07:20:00*13.1954*13.19561*13.19917*13.1954
03/18/2014 07:25:00*13.19561*13.19068*13.19605*13.19068
03/18/2014 07:30:00*13.19068*13.18816*13.191*13.187
03/18/2014 07:35:00*13.18816*13.1818*13.18908*13.17393
03/18/2014 07:40:00*13.1818*13.1727*13.18419*13.17244
03/18/2014 07:45:00*13.1727*13.16292*13.1727*13.16251
03/18/2014 07:50:00*13.16292*13.1608*13.1633*13.1567
03/18/2014 07:55:00*13.1608*13.1702*13.1769*13.1599
03/18/2014 08:00:00*13.1702*13.1638*13.1705*13.1605
03/18/2014 08:05:00*13.1638*13.1532*13.1659*13.1458
03/18/2014 08:10:00*13.1532*13.1551*13.1554*13.1489
03/18/2014 08:15:00*13.1551*13.1594*13.1641*13.1551
03/18/2014 08:20:00*13.1594*13.1636*13.1642*13.1589
03/18/2014 08:25:00*13.1636*13.1552*13.166*13.1551
03/18/2014 08:30:00*13.1552*13.1573*13.162*13.1495
03/18/2014 08:35:00*13.1573*13.1694*13.17017*13.1494
03/18/2014 08:40:00*13.1694*13.1725*13.1753*13.1693
03/18/2014 08:45:00*13.1725*13.1704*13.1734*13.1702
03/18/2014 08:50:00*13.1704*13.181*13.1822*13.1704
03/18/2014 08:55:00*13.181*13.1765*13.1823*13.1755
03/18/2014 09:00:00*13.1765*13.1785*13.1788*13.1748
03/18/2014 09:05:00*13.1785*13.1907*13.1915*13.1774
03/18/2014 09:10:00*13.1907*13.18324*13.1925*13.1832
03/18/2014 09:15:00*13.18324*13.1878*13.1902*13.18324
03/18/2014 09:20:00*13.1878*13.1909*13.1909*13.1878
03/18/2014 09:25:00*13.1909*13.195*13.1958*13.1901
03/18/2014 09:30:00*13.195*13.1814*13.1966*13.1771
03/18/2014 09:35:00*13.1814*13.1781*13.18275*13.17151
03/18/2014 09:40:00*13.1781*13.169*13.1801*13.16796
03/18/2014 09:45:00*13.169*13.1798*13.1822*13.169
03/18/2014 09:50:00*13.1798*13.16884*13.182*13.1686
03/18/2014 09:55:00*13.16884*13.1746*13.1762*13.1688
03/18/2014 10:00:00*13.1746*13.1772*13.1802*13.1724
03/18/2014 10:05:00*13.1772*13.1744*13.1772*13.17266
03/18/2014 10:10:00*13.1744*13.1752*13.1756*13.1733
03/18/2014 10:15:00*13.1752*13.1742*13.1757*13.1699
03/18/2014 10:20:00*13.1742*13.15937*13.1747*13.15937
03/18/2014 10:25:00*13.15937*13.1552*13.1604*13.1534
03/18/2014 10:30:00*13.1552*13.1589*13.1612*13.15494
03/18/2014 10:35:00*13.1589*13.16561*13.1659*13.1584
03/18/2014 10:40:00*13.16561*13.16538*13.1662*13.16461
03/18/2014 10:45:00*13.16538*13.16522*13.1702*13.16522
03/18/2014 10:50:00*13.16522*13.17142*13.1729*13.1651
03/18/2014 10:55:00*13.17142*13.1769*13.1776*13.17117
03/18/2014 11:00:00*13.1769*13.1784*13.18267*13.17626
03/18/2014 11:05:00*13.1784*13.17342*13.17869*13.17342
03/18/2014 11:10:00*13.17342*13.1772*13.1777*13.1719
03/18/2014 11:15:00*13.1772*13.17189*13.1774*13.169
03/18/2014 11:20:00*13.17189*13.1699*13.1734*13.16872
03/18/2014 11:25:00*13.1699*13.16142*13.1699*13.16142
03/18/2014 11:30:00*13.16142*13.1626*13.1636*13.1579
03/18/2014 11:35:00*13.1626*13.16525*13.1669*13.1626
03/18/2014 11:40:00*13.16525*13.167*13.1679*13.16466
03/18/2014 11:45:00*13.167*13.17322*13.1752*13.16589
03/18/2014 11:50:00*13.17322*13.1706*13.17322*13.1657
03/18/2014 11:55:00*13.1706*13.172*13.1736*13.1694
03/18/2014 12:00:00*13.172*13.1672*13.17249*13.16662
03/18/2014 12:05:00*13.1672*13.1639*13.1672*13.16337
03/18/2014 12:10:00*13.1639*13.1694*13.17004*13.1639
03/18/2014 12:15:00*13.1694*13.1699*13.1702*13.16795
03/18/2014 12:20:00*13.1699*13.1747*13.176*13.1697
03/18/2014 12:25:00*13.1747*13.1676*13.1752*13.16535
03/18/2014 12:30:00*13.1676*13.1689*13.16944*13.1643
03/18/2014 12:35:00*13.1689*13.1704*13.17081*13.16649
03/18/2014 12:40:00*13.1704*13.1692*13.1729*13.16642
03/18/2014 12:45:00*13.1692*13.1699*13.1746*13.16603
03/18/2014 12:50:00*13.1699*13.1663*13.1706*13.16372
03/18/2014 12:55:00*13.1663*13.16661*13.1684*13.16362
03/18/2014 13:00:00*13.16661*13.1676*13.168*13.166
03/18/2014 13:05:00*13.1676*13.162*13.1676*13.1577
03/18/2014 13:10:00*13.162*13.16446*13.16553*13.1613
03/18/2014 13:15:00*13.16446*13.16254*13.16446*13.1602
03/18/2014 13:20:00*13.16254*13.16007*13.16254*13.15927
03/18/2014 13:25:00*13.16007*13.1574*13.1607*13.1543
03/18/2014 13:30:00*13.1574*13.1482*13.1587*13.147
03/18/2014 13:35:00*13.1482*13.1574*13.1582*13.1476
03/18/2014 13:40:00*13.1574*13.1576*13.1579*13.1549
03/18/2014 13:45:00*13.1576*13.14902*13.1588*13.145
03/18/2014 13:50:00*13.14902*13.15552*13.15577*13.149
03/18/2014 13:55:00*13.15552*13.1527*13.1587*13.15245
03/18/2014 14:00:00*13.1527*13.15447*13.15562*13.1498
03/18/2014 14:05:00*13.15447*13.15446*13.1551*13.1528
03/18/2014 14:10:00*13.15446*13.1551*13.1553*13.1544
03/18/2014 14:15:00*13.1551*13.1582*13.1582*13.15357
03/18/2014 14:20:00*13.1582*13.1582*13.1624*13.1572
03/18/2014 14:25:00*13.1582*13.15598*13.1585*13.15523
03/18/2014 14:30:00*13.15598*13.1537*13.15598*13.1532
03/18/2014 14:35:00*13.1537*13.1568*13.1568*13.1534
03/18/2014 14:40:00*13.1568*13.15528*13.1568*13.15528
03/18/2014 14:45:00*13.15528*13.15714*13.1579*13.15528
03/18/2014 14:50:00*13.15714*13.15588*13.158*13.15489
03/18/2014 14:55:00*13.15588*13.1559*13.1559*13.1539
03/18/2014 15:00:00*13.1559*13.1532*13.1559*13.15241
03/18/2014 15:05:00*13.1532*13.1579*13.1579*13.1511
03/18/2014 15:10:00*13.1579*13.1584*13.15962*13.15637
03/18/2014 15:15:00*13.1584*13.15618*13.1589*13.1546
03/18/2014 15:20:00*13.15618*13.156*13.1564*13.1535
03/18/2014 15:25:00*13.156*13.1566*13.157*13.15262
03/18/2014 15:30:00*13.1566*13.1624*13.1669*13.1561
03/18/2014 15:35:00*13.1624*13.16442*13.1678*13.1623
03/18/2014 15:40:00*13.16442*13.1589*13.1646*13.1582
03/18/2014 15:45:00*13.1589*13.1685*13.1724*13.15855
03/18/2014 15:50:00*13.1685*13.1723*13.1729*13.1662
03/18/2014 15:55:00*13.1723*13.1692*13.1723*13.1676
03/18/2014 16:00:00*13.1692*13.1694*13.1712*13.16695
03/18/2014 16:05:00*13.1694*13.1674*13.1698*13.1654
03/18/2014 16:10:00*13.1674*13.16798*13.1709*13.16616
03/18/2014 16:15:00*13.16798*13.1654*13.16798*13.1654
03/18/2014 16:20:00*13.1654*13.1659*13.1678*13.1649
03/18/2014 16:25:00*13.1659*13.1656*13.168*13.1642
03/18/2014 16:30:00*13.1656*13.1641*13.1659*13.1632
03/18/2014 16:35:00*13.1641*13.1635*13.1644*13.1631
03/18/2014 16:40:00*13.1635*13.164*13.165*13.1618
03/18/2014 16:45:00*13.164*13.164*13.165*13.163
03/18/2014 16:50:00*13.164*13.158*13.164*13.158
03/18/2014 16:55:00*13.158*13.1576*13.158*13.1548
03/18/2014 17:00:00*13.1576*13.1573*13.1578*13.15195
