03/16/2014 17:05:00*13.2356*13.2365*13.2375*13.1873
03/16/2014 17:10:00*13.2365*13.22705*13.2365*13.2187
03/16/2014 17:15:00*13.22705*13.2365*13.2381*13.22705
03/16/2014 17:20:00*13.2365*13.2343*13.2365*13.2343
03/16/2014 17:25:00*13.2343*13.2343*13.2343*13.2343
03/16/2014 17:30:00*13.2343*13.22705*13.2343*13.22705
03/16/2014 17:35:00*13.22705*13.22705*13.22705*13.22705
03/16/2014 17:40:00*13.22705*13.22705*13.22705*13.22705
03/16/2014 17:45:00*13.22705*13.2343*13.2343*13.22705
03/16/2014 17:50:00*13.2343*13.2343*13.2343*13.22705
03/16/2014 17:55:00*13.2343*13.2343*13.2343*13.2343
03/16/2014 18:00:00*13.2343*13.2343*13.2343*13.2273
03/16/2014 18:05:00*13.2343*13.2024*13.2343*13.2024
03/16/2014 18:10:00*13.2024*13.2024*13.2024*13.2011
03/16/2014 18:15:00*13.2024*13.1997*13.2024*13.1984
03/16/2014 18:20:00*13.1997*13.1997*13.2002*13.1983
03/16/2014 18:25:00*13.1997*13.1997*13.2024*13.1984
03/16/2014 18:30:00*13.1997*13.2082*13.2082*13.1984
03/16/2014 18:35:00*13.2082*13.2082*13.2167*13.2081
03/16/2014 18:40:00*13.2082*13.2143*13.2143*13.2081
03/16/2014 18:45:00*13.2143*13.2141*13.2159*13.2141
03/16/2014 18:50:00*13.2141*13.2212*13.2244*13.2141
03/16/2014 18:55:00*13.2212*13.2265*13.2265*13.2205
03/16/2014 19:00:00*13.2265*13.2226*13.2265*13.2224
03/16/2014 19:05:00*13.2226*13.2246*13.2263*13.2226
03/16/2014 19:10:00*13.2246*13.2307*13.2329*13.2246
03/16/2014 19:15:00*13.2307*13.2317*13.2347*13.2307
03/16/2014 19:20:00*13.2317*13.2355*13.2355*13.2317
03/16/2014 19:25:00*13.2355*13.2366*13.2367*13.2355
03/16/2014 19:30:00*13.2366*13.2343*13.2366*13.2341
03/16/2014 19:35:00*13.2343*13.2364*13.2365*13.2342
03/16/2014 19:40:00*13.2364*13.2349*13.2364*13.2343
03/16/2014 19:45:00*13.2349*13.2353*13.2359*13.2322
03/16/2014 19:50:00*13.2353*13.2345*13.2353*13.2344
03/16/2014 19:55:00*13.2345*13.2345*13.2346*13.2299
03/16/2014 20:00:00*13.2345*13.2262*13.2346*13.2242
03/16/2014 20:05:00*13.2262*13.2304*13.2304*13.2241
03/16/2014 20:10:00*13.2304*13.2305*13.2306*13.2293
03/16/2014 20:15:00*13.2305*13.2296*13.2306*13.2294
03/16/2014 20:20:00*13.2296*13.2293*13.2296*13.2287
03/16/2014 20:25:00*13.2293*13.2296*13.2301*13.2287
03/16/2014 20:30:00*13.2296*13.2298*13.2302*13.2294
03/16/2014 20:35:00*13.2298*13.2299*13.2324*13.2293
03/16/2014 20:40:00*13.2299*13.2334*13.2336*13.2288
03/16/2014 20:45:00*13.2334*13.2336*13.2336*13.2309
03/16/2014 20:50:00*13.2336*13.2351*13.2355*13.2311
03/16/2014 20:55:00*13.2351*13.2347*13.2351*13.2332
03/16/2014 21:00:00*13.2347*13.2334*13.2349*13.2328
03/16/2014 21:05:00*13.2334*13.2349*13.2349*13.2328
03/16/2014 21:10:00*13.2349*13.2372*13.2372*13.2349
03/16/2014 21:15:00*13.2372*13.2372*13.2372*13.2343
03/16/2014 21:20:00*13.2372*13.2288*13.2384*13.2288
03/16/2014 21:25:00*13.2288*13.2295*13.2295*13.2288
03/16/2014 21:30:00*13.2295*13.2232*13.2295*13.2221
03/16/2014 21:35:00*13.2232*13.2313*13.2313*13.2232
03/16/2014 21:40:00*13.2313*13.2324*13.2345*13.2312
03/16/2014 21:45:00*13.2324*13.2345*13.2345*13.2322
03/16/2014 21:50:00*13.2345*13.2337*13.2345*13.2335
03/16/2014 21:55:00*13.2337*13.2403*13.2403*13.2337
03/16/2014 22:00:00*13.2403*13.2338*13.2409*13.2338
03/16/2014 22:05:00*13.2338*13.2361*13.2368*13.2338
03/16/2014 22:10:00*13.2361*13.2333*13.2377*13.2333
03/16/2014 22:15:00*13.2333*13.2333*13.2333*13.2333
03/16/2014 22:20:00*13.2333*13.2333*13.2333*13.2333
03/16/2014 22:25:00*13.2333*13.2333*13.2352*13.2333
03/16/2014 22:30:00*13.2333*13.218*13.2343*13.2164
03/16/2014 22:35:00*13.218*13.2205*13.2245*13.218
03/16/2014 22:40:00*13.2205*13.2207*13.2229*13.2187
03/16/2014 22:45:00*13.2207*13.2245*13.2252*13.2181
03/16/2014 22:50:00*13.2245*13.2228*13.2245*13.2226
03/16/2014 22:55:00*13.2228*13.2227*13.2228*13.2221
03/16/2014 23:00:00*13.2227*13.222*13.2241*13.2214
03/16/2014 23:05:00*13.222*13.2202*13.2227*13.2199
03/16/2014 23:10:00*13.2202*13.2223*13.2223*13.22
03/16/2014 23:15:00*13.2223*13.2203*13.2223*13.2198
03/16/2014 23:20:00*13.2203*13.2239*13.2251*13.2202
03/16/2014 23:25:00*13.2239*13.2223*13.2244*13.2223
03/16/2014 23:30:00*13.2223*13.2223*13.2243*13.22
03/16/2014 23:35:00*13.2223*13.2216*13.2242*13.2215
03/16/2014 23:40:00*13.2216*13.2242*13.2247*13.2216
03/16/2014 23:45:00*13.2242*13.2242*13.2245*13.2217
03/16/2014 23:50:00*13.2242*13.2216*13.2242*13.2216
03/16/2014 23:55:00*13.2216*13.2215*13.2216*13.2215
03/17/2014 00:00:00*13.2215*13.2177*13.2216*13.2172
03/17/2014 00:05:00*13.2177*13.2096*13.2177*13.2094
03/17/2014 00:10:00*13.2096*13.2163*13.2167*13.2094
03/17/2014 00:15:00*13.2163*13.2146*13.2163*13.2093
03/17/2014 00:20:00*13.2146*13.2099*13.2146*13.2095
03/17/2014 00:25:00*13.2099*13.2185*13.2193*13.2096
03/17/2014 00:30:00*13.2185*13.2197*13.2213*13.2185
03/17/2014 00:35:00*13.2197*13.2178*13.2197*13.2178
03/17/2014 00:40:00*13.2178*13.2178*13.2178*13.2178
03/17/2014 00:45:00*13.2178*13.2173*13.2206*13.2148
03/17/2014 00:50:00*13.2173*13.2239*13.2253*13.2173
03/17/2014 00:55:00*13.2239*13.2239*13.2241*13.2223
03/17/2014 01:00:00*13.2239*13.2243*13.2243*13.2239
03/17/2014 01:05:00*13.2243*13.2254*13.226*13.223
03/17/2014 01:10:00*13.2254*13.2256*13.2257*13.2243
03/17/2014 01:15:00*13.2256*13.2251*13.2258*13.2251
03/17/2014 01:20:00*13.2251*13.2251*13.2257*13.2243
03/17/2014 01:25:00*13.2251*13.2271*13.2281*13.2251
03/17/2014 01:30:00*13.2271*13.2243*13.2272*13.2243
03/17/2014 01:35:00*13.2243*13.2287*13.2291*13.2243
03/17/2014 01:40:00*13.2287*13.22812*13.2288*13.22812
03/17/2014 01:45:00*13.22812*13.2309*13.2321*13.22793
03/17/2014 01:50:00*13.2309*13.22934*13.2309*13.22934
03/17/2014 01:55:00*13.22934*13.2308*13.2308*13.2288
03/17/2014 02:00:00*13.2308*13.2288*13.23094*13.2288
03/17/2014 02:05:00*13.2288*13.2309*13.2309*13.2288
03/17/2014 02:10:00*13.2309*13.22988*13.2309*13.2291
03/17/2014 02:15:00*13.22988*13.22963*13.23034*13.22941
03/17/2014 02:20:00*13.22963*13.2298*13.23034*13.22949
03/17/2014 02:25:00*13.2298*13.23017*13.23094*13.22949
03/17/2014 02:30:00*13.23017*13.23081*13.23094*13.23017
03/17/2014 02:35:00*13.23081*13.2337*13.2338*13.2301
03/17/2014 02:40:00*13.2337*13.2335*13.2337*13.2333
03/17/2014 02:45:00*13.2335*13.23124*13.23363*13.23124
03/17/2014 02:50:00*13.23124*13.23124*13.23124*13.23124
03/17/2014 02:55:00*13.23124*13.23124*13.23124*13.2296
03/17/2014 03:00:00*13.23124*13.22962*13.23124*13.22881
03/17/2014 03:05:00*13.22962*13.23069*13.2332*13.22629
03/17/2014 03:10:00*13.23069*13.21596*13.23069*13.21556
03/17/2014 03:15:00*13.21596*13.21671*13.21742*13.2144
03/17/2014 03:20:00*13.21671*13.21734*13.21784*13.21631
03/17/2014 03:25:00*13.21734*13.21616*13.21734*13.21616
03/17/2014 03:30:00*13.21616*13.2147*13.21679*13.21244
03/17/2014 03:35:00*13.2147*13.21715*13.21791*13.21441
03/17/2014 03:40:00*13.21715*13.2144*13.21715*13.2129
03/17/2014 03:45:00*13.2144*13.2119*13.2144*13.2117
03/17/2014 03:50:00*13.2119*13.2143*13.21578*13.2114
03/17/2014 03:55:00*13.2143*13.2198*13.22348*13.2139
03/17/2014 04:00:00*13.2198*13.22014*13.22359*13.21809
03/17/2014 04:05:00*13.22014*13.22063*13.222*13.2171
03/17/2014 04:10:00*13.22063*13.21763*13.22078*13.2163
03/17/2014 04:15:00*13.21763*13.2185*13.2185*13.21743
03/17/2014 04:20:00*13.2185*13.2298*13.23073*13.2185
03/17/2014 04:25:00*13.2298*13.2226*13.23003*13.2213
03/17/2014 04:30:00*13.2226*13.22466*13.22557*13.221
03/17/2014 04:35:00*13.22466*13.2237*13.22533*13.2237
03/17/2014 04:40:00*13.2237*13.21113*13.2237*13.2108
03/17/2014 04:45:00*13.21113*13.20474*13.21148*13.20334
03/17/2014 04:50:00*13.20474*13.20915*13.2093*13.20474
03/17/2014 04:55:00*13.20915*13.20413*13.20915*13.20348
03/17/2014 05:00:00*13.20413*13.20325*13.2066*13.2011
03/17/2014 05:05:00*13.20325*13.1991*13.20534*13.196
03/17/2014 05:10:00*13.1991*13.19568*13.20047*13.1926
03/17/2014 05:15:00*13.19568*13.196*13.19625*13.1931
03/17/2014 05:20:00*13.196*13.19585*13.19685*13.19535
03/17/2014 05:25:00*13.19585*13.19572*13.1973*13.19497
03/17/2014 05:30:00*13.19572*13.19447*13.1959*13.19407
03/17/2014 05:35:00*13.19447*13.1906*13.19577*13.19005
03/17/2014 05:40:00*13.1906*13.1882*13.1914*13.1869
03/17/2014 05:45:00*13.1882*13.19052*13.1923*13.1882
03/17/2014 05:50:00*13.19052*13.19137*13.19162*13.19037
03/17/2014 05:55:00*13.19137*13.19163*13.19307*13.19087
03/17/2014 06:00:00*13.19163*13.18965*13.19189*13.18965
03/17/2014 06:05:00*13.18965*13.1884*13.191*13.188
03/17/2014 06:10:00*13.1884*13.19128*13.1921*13.18816
03/17/2014 06:15:00*13.19128*13.19899*13.19899*13.19108
03/17/2014 06:20:00*13.19899*13.207*13.20808*13.19899
03/17/2014 06:25:00*13.207*13.1929*13.207*13.19236
03/17/2014 06:30:00*13.1929*13.1924*13.1929*13.19203
03/17/2014 06:35:00*13.1924*13.19154*13.1924*13.19119
03/17/2014 06:40:00*13.19154*13.19179*13.19179*13.19154
03/17/2014 06:45:00*13.19179*13.19164*13.19179*13.19164
03/17/2014 06:50:00*13.19164*13.1918*13.1918*13.19144
03/17/2014 06:55:00*13.1918*13.2047*13.2047*13.19164
03/17/2014 07:00:00*13.2047*13.20177*13.2047*13.2005
03/17/2014 07:05:00*13.20177*13.20552*13.2056*13.20077
03/17/2014 07:10:00*13.20552*13.2056*13.2066*13.2049
03/17/2014 07:15:00*13.2056*13.199*13.2057*13.1987
03/17/2014 07:20:00*13.199*13.19303*13.199*13.193
03/17/2014 07:25:00*13.19303*13.1931*13.1955*13.1924
03/17/2014 07:30:00*13.1931*13.2028*13.203*13.1924
03/17/2014 07:35:00*13.2028*13.19703*13.2028*13.1962
03/17/2014 07:40:00*13.19703*13.1951*13.19718*13.19233
03/17/2014 07:45:00*13.1951*13.19313*13.1957*13.192
03/17/2014 07:50:00*13.19313*13.1944*13.1944*13.19258
03/17/2014 07:55:00*13.1944*13.19503*13.19523*13.19363
03/17/2014 08:00:00*13.19503*13.2008*13.2008*13.1946
03/17/2014 08:05:00*13.2008*13.2013*13.2028*13.2
03/17/2014 08:10:00*13.2013*13.202*13.204*13.1989
03/17/2014 08:15:00*13.202*13.2029*13.2029*13.1993
03/17/2014 08:20:00*13.2029*13.2069*13.2088*13.2004
03/17/2014 08:25:00*13.2069*13.209*13.2142*13.2046
03/17/2014 08:30:00*13.209*13.2146*13.2174*13.209
03/17/2014 08:35:00*13.2146*13.2138*13.2156*13.2086
03/17/2014 08:40:00*13.2138*13.2131*13.2138*13.2112
03/17/2014 08:45:00*13.2131*13.2178*13.2184*13.2124
03/17/2014 08:50:00*13.2178*13.2132*13.2185*13.2114
03/17/2014 08:55:00*13.2132*13.216*13.218*13.2132
03/17/2014 09:00:00*13.216*13.2214*13.2238*13.216
03/17/2014 09:05:00*13.2214*13.2167*13.2218*13.2165
03/17/2014 09:10:00*13.2167*13.2127*13.2168*13.2124
03/17/2014 09:15:00*13.2127*13.2108*13.2144*13.2108
03/17/2014 09:20:00*13.2108*13.20422*13.2126*13.2037
03/17/2014 09:25:00*13.20422*13.2133*13.2168*13.20422
03/17/2014 09:30:00*13.2133*13.2179*13.2218*13.2131
03/17/2014 09:35:00*13.2179*13.2019*13.2179*13.1998
03/17/2014 09:40:00*13.2019*13.18279*13.202*13.1822
03/17/2014 09:45:00*13.18279*13.1912*13.1923*13.18117
03/17/2014 09:50:00*13.1912*13.1875*13.1924*13.1866
03/17/2014 09:55:00*13.1875*13.192*13.1928*13.1862
03/17/2014 10:00:00*13.192*13.192*13.193*13.18865
03/17/2014 10:05:00*13.192*13.1778*13.192*13.17666
03/17/2014 10:10:00*13.1778*13.1775*13.17805*13.1752
03/17/2014 10:15:00*13.1775*13.1835*13.1856*13.1775
03/17/2014 10:20:00*13.1835*13.183*13.1852*13.18142
03/17/2014 10:25:00*13.183*13.1757*13.183*13.1736
03/17/2014 10:30:00*13.1757*13.1834*13.1835*13.17446
03/17/2014 10:35:00*13.1834*13.184*13.1847*13.1829
03/17/2014 10:40:00*13.184*13.1856*13.1856*13.18154
03/17/2014 10:45:00*13.1856*13.1884*13.1924*13.1824
03/17/2014 10:50:00*13.1884*13.1934*13.1934*13.18621
03/17/2014 10:55:00*13.1934*13.193*13.1934*13.18416
03/17/2014 11:00:00*13.193*13.2*13.2*13.1926
03/17/2014 11:05:00*13.2*13.1941*13.2021*13.194
03/17/2014 11:10:00*13.1941*13.1947*13.1971*13.1906
03/17/2014 11:15:00*13.1947*13.1977*13.1984*13.1935
03/17/2014 11:20:00*13.1977*13.1942*13.1977*13.1927
03/17/2014 11:25:00*13.1942*13.1942*13.198*13.194
03/17/2014 11:30:00*13.1942*13.1948*13.1955*13.1938
03/17/2014 11:35:00*13.1948*13.199*13.1997*13.1944
03/17/2014 11:40:00*13.199*13.19867*13.2037*13.198
03/17/2014 11:45:00*13.19867*13.1981*13.2035*13.198
03/17/2014 11:50:00*13.1981*13.194*13.2023*13.1938
03/17/2014 11:55:00*13.194*13.19991*13.2021*13.19148
03/17/2014 12:00:00*13.19991*13.1972*13.2064*13.1956
03/17/2014 12:05:00*13.1972*13.1929*13.1974*13.1917
03/17/2014 12:10:00*13.1929*13.1882*13.1943*13.1876
03/17/2014 12:15:00*13.1882*13.17768*13.1891*13.1767
03/17/2014 12:20:00*13.17768*13.1742*13.1784*13.1702
03/17/2014 12:25:00*13.1742*13.1792*13.1794*13.1742
03/17/2014 12:30:00*13.1792*13.17726*13.18323*13.1762
03/17/2014 12:35:00*13.17726*13.1734*13.17751*13.1716
03/17/2014 12:40:00*13.1734*13.179*13.1791*13.1734
03/17/2014 12:45:00*13.179*13.1765*13.1791*13.1724
03/17/2014 12:50:00*13.1765*13.1772*13.1777*13.1752
03/17/2014 12:55:00*13.1772*13.1774*13.1782*13.1764
03/17/2014 13:00:00*13.1774*13.17426*13.1774*13.17373
03/17/2014 13:05:00*13.17426*13.1708*13.17426*13.17
03/17/2014 13:10:00*13.1708*13.1684*13.1722*13.1664
03/17/2014 13:15:00*13.1684*13.1542*13.1695*13.1506
03/17/2014 13:20:00*13.1542*13.15*13.1563*13.1448
03/17/2014 13:25:00*13.15*13.1484*13.151*13.1462
03/17/2014 13:30:00*13.1484*13.1395*13.1496*13.13665
03/17/2014 13:35:00*13.1395*13.1382*13.1415*13.1364
03/17/2014 13:40:00*13.1382*13.1374*13.1417*13.13341
03/17/2014 13:45:00*13.1374*13.14041*13.141*13.1374
03/17/2014 13:50:00*13.14041*13.1427*13.1433*13.1386
03/17/2014 13:55:00*13.1427*13.1407*13.1427*13.1388
03/17/2014 14:00:00*13.1407*13.14108*13.1423*13.13983
03/17/2014 14:05:00*13.14108*13.13958*13.14108*13.13958
03/17/2014 14:10:00*13.13958*13.1434*13.1484*13.13958
03/17/2014 14:15:00*13.1434*13.1463*13.147*13.1431
03/17/2014 14:20:00*13.1463*13.1472*13.1478*13.1462
03/17/2014 14:25:00*13.1472*13.1504*13.1518*13.1469
03/17/2014 14:30:00*13.1504*13.148*13.1515*13.148
03/17/2014 14:35:00*13.148*13.1501*13.1504*13.148
03/17/2014 14:40:00*13.1501*13.1555*13.1561*13.1501
03/17/2014 14:45:00*13.1555*13.155*13.1577*13.1549
03/17/2014 14:50:00*13.155*13.1604*13.1618*13.1547
03/17/2014 14:55:00*13.1604*13.16173*13.1622*13.1584
03/17/2014 15:00:00*13.16173*13.1616*13.1694*13.161
03/17/2014 15:05:00*13.1616*13.1649*13.1657*13.1616
03/17/2014 15:10:00*13.1649*13.1602*13.1661*13.1593
03/17/2014 15:15:00*13.1602*13.1656*13.1656*13.1602
03/17/2014 15:20:00*13.1656*13.1691*13.1692*13.1656
03/17/2014 15:25:00*13.1691*13.1682*13.17021*13.1678
03/17/2014 15:30:00*13.1682*13.1679*13.1687*13.1674
03/17/2014 15:35:00*13.1679*13.167*13.1679*13.1656
03/17/2014 15:40:00*13.167*13.1687*13.1702*13.167
03/17/2014 15:45:00*13.1687*13.1718*13.1722*13.1679
03/17/2014 15:50:00*13.1718*13.16783*13.1739*13.1669
03/17/2014 15:55:00*13.16783*13.168*13.168*13.1612
03/17/2014 16:00:00*13.168*13.1641*13.168*13.1629
03/17/2014 16:05:00*13.1641*13.1625*13.1644*13.1621
03/17/2014 16:10:00*13.1625*13.1627*13.1627*13.1593
03/17/2014 16:15:00*13.1627*13.1637*13.1637*13.162
03/17/2014 16:20:00*13.1637*13.1631*13.164*13.1631
03/17/2014 16:25:00*13.1631*13.1591*13.1631*13.1591
03/17/2014 16:30:00*13.1591*13.1601*13.1601*13.1576
03/17/2014 16:35:00*13.1601*13.1598*13.1601*13.1575
03/17/2014 16:40:00*13.1598*13.1581*13.1602*13.1565
03/17/2014 16:45:00*13.1581*13.1588*13.1595*13.1559
03/17/2014 16:50:00*13.1588*13.1605*13.1615*13.1583
03/17/2014 16:55:00*13.1605*13.1553*13.1608*13.1545
03/17/2014 17:00:00*13.1553*13.1524*13.1581*13.1518
