03/13/2014 17:05:00*13.2889*13.2949*13.2969*13.2879
03/13/2014 17:10:00*13.2949*13.2981*13.2981*13.2918
03/13/2014 17:15:00*13.2981*13.2953*13.2981*13.2889
03/13/2014 17:20:00*13.2953*13.2931*13.2956*13.2907
03/13/2014 17:25:00*13.2931*13.2916*13.2933*13.2827
03/13/2014 17:30:00*13.2916*13.2906*13.297*13.2903
03/13/2014 17:35:00*13.2906*13.2902*13.2911*13.2902
03/13/2014 17:40:00*13.2902*13.2914*13.292*13.287
03/13/2014 17:45:00*13.2914*13.2894*13.2924*13.2894
03/13/2014 17:50:00*13.2894*13.2894*13.2939*13.2894
03/13/2014 17:55:00*13.2894*13.2883*13.2896*13.2857
03/13/2014 18:00:00*13.2883*13.2891*13.2931*13.288
03/13/2014 18:05:00*13.2891*13.2902*13.2922*13.2891
03/13/2014 18:10:00*13.2902*13.2895*13.2903*13.2888
03/13/2014 18:15:00*13.2895*13.2897*13.2899*13.2895
03/13/2014 18:20:00*13.2897*13.2958*13.2958*13.2895
03/13/2014 18:25:00*13.2958*13.2863*13.2958*13.2863
03/13/2014 18:30:00*13.2863*13.2958*13.2958*13.28568
03/13/2014 18:35:00*13.2958*13.2868*13.2958*13.2868
03/13/2014 18:40:00*13.2868*13.2872*13.2905*13.2866
03/13/2014 18:45:00*13.2872*13.2868*13.2888*13.2866
03/13/2014 18:50:00*13.2868*13.2873*13.2953*13.2868
03/13/2014 18:55:00*13.2873*13.2919*13.2942*13.2868
03/13/2014 19:00:00*13.2919*13.2913*13.2945*13.2898
03/13/2014 19:05:00*13.2913*13.2872*13.2913*13.2866
03/13/2014 19:10:00*13.2872*13.2871*13.2872*13.2858
03/13/2014 19:15:00*13.2871*13.2911*13.2911*13.2866
03/13/2014 19:20:00*13.2911*13.2873*13.2911*13.2867
03/13/2014 19:25:00*13.2873*13.2877*13.2884*13.2872
03/13/2014 19:30:00*13.2877*13.2873*13.288*13.2872
03/13/2014 19:35:00*13.2873*13.2895*13.2932*13.2873
03/13/2014 19:40:00*13.2895*13.2916*13.2917*13.2867
03/13/2014 19:45:00*13.2916*13.2883*13.2916*13.2883
03/13/2014 19:50:00*13.2883*13.2889*13.2899*13.2883
03/13/2014 19:55:00*13.2889*13.288*13.2889*13.2864
03/13/2014 20:00:00*13.288*13.2881*13.2881*13.2875
03/13/2014 20:05:00*13.2881*13.2847*13.2881*13.2843
03/13/2014 20:10:00*13.2847*13.2842*13.2851*13.2838
03/13/2014 20:15:00*13.2842*13.2844*13.2849*13.2838
03/13/2014 20:20:00*13.2844*13.2843*13.2844*13.2838
03/13/2014 20:25:00*13.2843*13.2843*13.2856*13.2839
03/13/2014 20:30:00*13.2843*13.2843*13.2843*13.2843
03/13/2014 20:35:00*13.2843*13.2843*13.2856*13.2838
03/13/2014 20:40:00*13.2843*13.2843*13.2852*13.28
03/13/2014 20:45:00*13.2843*13.2802*13.2844*13.2801
03/13/2014 20:50:00*13.2802*13.2843*13.2843*13.28
03/13/2014 20:55:00*13.2843*13.2804*13.285*13.2802
03/13/2014 21:00:00*13.2804*13.2804*13.2808*13.28
03/13/2014 21:05:00*13.2804*13.2807*13.2825*13.2763
03/13/2014 21:10:00*13.2807*13.2798*13.2816*13.2774
03/13/2014 21:15:00*13.2798*13.28*13.28*13.2798
03/13/2014 21:20:00*13.28*13.2843*13.2851*13.2798
03/13/2014 21:25:00*13.2843*13.2821*13.285*13.2811
03/13/2014 21:30:00*13.2821*13.2824*13.2825*13.2816
03/13/2014 21:35:00*13.2824*13.2809*13.2824*13.2807
03/13/2014 21:40:00*13.2809*13.2808*13.2811*13.2777
03/13/2014 21:45:00*13.2808*13.2793*13.2811*13.2769
03/13/2014 21:50:00*13.2793*13.2813*13.2838*13.2768
03/13/2014 21:55:00*13.2813*13.2771*13.2813*13.2771
03/13/2014 22:00:00*13.2771*13.2797*13.2808*13.2763
03/13/2014 22:05:00*13.2797*13.2823*13.2845*13.2789
03/13/2014 22:10:00*13.2823*13.2833*13.2849*13.281
03/13/2014 22:15:00*13.2833*13.2826*13.2836*13.282
03/13/2014 22:20:00*13.2826*13.2823*13.2832*13.2823
03/13/2014 22:25:00*13.2823*13.282*13.2823*13.2809
03/13/2014 22:30:00*13.282*13.2813*13.2822*13.281
03/13/2014 22:35:00*13.2813*13.2795*13.2828*13.2774
03/13/2014 22:40:00*13.2795*13.2802*13.2803*13.2794
03/13/2014 22:45:00*13.2802*13.2797*13.2809*13.2797
03/13/2014 22:50:00*13.2797*13.2805*13.2807*13.2784
03/13/2014 22:55:00*13.2805*13.2806*13.2806*13.2801
03/13/2014 23:00:00*13.2806*13.2802*13.2809*13.2801
03/13/2014 23:05:00*13.2802*13.2806*13.2814*13.2799
03/13/2014 23:10:00*13.2806*13.2871*13.2886*13.2799
03/13/2014 23:15:00*13.2871*13.2835*13.2871*13.2831
03/13/2014 23:20:00*13.2835*13.289*13.29*13.2835
03/13/2014 23:25:00*13.289*13.2883*13.2891*13.2873
03/13/2014 23:30:00*13.2883*13.29*13.2903*13.2874
03/13/2014 23:35:00*13.29*13.2907*13.2911*13.2899
03/13/2014 23:40:00*13.2907*13.2901*13.2911*13.2893
03/13/2014 23:45:00*13.2901*13.2895*13.2901*13.2882
03/13/2014 23:50:00*13.2895*13.2893*13.2895*13.2866
03/13/2014 23:55:00*13.2893*13.2865*13.2893*13.2862
03/14/2014 00:00:00*13.2865*13.2851*13.2895*13.2847
03/14/2014 00:05:00*13.2851*13.2845*13.2851*13.2842
03/14/2014 00:10:00*13.2845*13.2863*13.2863*13.2845
03/14/2014 00:15:00*13.2863*13.2835*13.2863*13.2832
03/14/2014 00:20:00*13.2835*13.2839*13.2863*13.2834
03/14/2014 00:25:00*13.2839*13.2854*13.2854*13.2837
03/14/2014 00:30:00*13.2854*13.2852*13.2854*13.2846
03/14/2014 00:35:00*13.2852*13.2852*13.2855*13.2844
03/14/2014 00:40:00*13.2852*13.2854*13.2854*13.285
03/14/2014 00:45:00*13.2854*13.2851*13.2858*13.2832
03/14/2014 00:50:00*13.2851*13.2843*13.2856*13.2839
03/14/2014 00:55:00*13.2843*13.2927*13.2936*13.2841
03/14/2014 01:00:00*13.2927*13.2905*13.2927*13.2899
03/14/2014 01:05:00*13.2905*13.2919*13.2921*13.2903
03/14/2014 01:10:00*13.2919*13.2925*13.2941*13.2898
03/14/2014 01:15:00*13.2925*13.29447*13.2958*13.2923
03/14/2014 01:20:00*13.29447*13.29339*13.29539*13.29339
03/14/2014 01:25:00*13.29339*13.2921*13.29502*13.29157
03/14/2014 01:30:00*13.2921*13.29462*13.2952*13.29157
03/14/2014 01:35:00*13.29462*13.2949*13.2949*13.29423
03/14/2014 01:40:00*13.2949*13.2948*13.2965*13.2947
03/14/2014 01:45:00*13.2948*13.296*13.2962*13.2948
03/14/2014 01:50:00*13.296*13.29421*13.2961*13.29397
03/14/2014 01:55:00*13.29421*13.2956*13.2957*13.29395
03/14/2014 02:00:00*13.2956*13.2954*13.2962*13.2953
03/14/2014 02:05:00*13.2954*13.2957*13.2978*13.2949
03/14/2014 02:10:00*13.2957*13.2976*13.2978*13.2947
03/14/2014 02:15:00*13.2976*13.2961*13.2996*13.29501
03/14/2014 02:20:00*13.2961*13.29897*13.29915*13.2958
03/14/2014 02:25:00*13.29897*13.29896*13.29952*13.29827
03/14/2014 02:30:00*13.29896*13.29894*13.29909*13.2982
03/14/2014 02:35:00*13.29894*13.29778*13.30101*13.2961
03/14/2014 02:40:00*13.29778*13.29817*13.29926*13.29776
03/14/2014 02:45:00*13.29817*13.2945*13.29877*13.2942
03/14/2014 02:50:00*13.2945*13.2945*13.2953*13.2942
03/14/2014 02:55:00*13.2945*13.29367*13.295*13.292
03/14/2014 03:00:00*13.29367*13.2925*13.2947*13.2922
03/14/2014 03:05:00*13.2925*13.2957*13.296*13.2925
03/14/2014 03:10:00*13.2957*13.29574*13.29614*13.2955
03/14/2014 03:15:00*13.29574*13.29602*13.29832*13.295
03/14/2014 03:20:00*13.29602*13.2959*13.29622*13.29582
03/14/2014 03:25:00*13.2959*13.29622*13.2964*13.2949
03/14/2014 03:30:00*13.29622*13.29652*13.29652*13.2953
03/14/2014 03:35:00*13.29652*13.29607*13.29721*13.293
03/14/2014 03:40:00*13.29607*13.30068*13.3016*13.2937
03/14/2014 03:45:00*13.30068*13.3013*13.3021*13.3004
03/14/2014 03:50:00*13.3013*13.2996*13.30419*13.2993
03/14/2014 03:55:00*13.2996*13.29389*13.2998*13.29304
03/14/2014 04:00:00*13.29389*13.28894*13.29419*13.28754
03/14/2014 04:05:00*13.28894*13.28879*13.28894*13.2877
03/14/2014 04:10:00*13.28879*13.2831*13.289*13.2829
03/14/2014 04:15:00*13.2831*13.2918*13.2935*13.2828
03/14/2014 04:20:00*13.2918*13.28408*13.29248*13.28263
03/14/2014 04:25:00*13.28408*13.2827*13.28481*13.2823
03/14/2014 04:30:00*13.2827*13.28898*13.29024*13.28234
03/14/2014 04:35:00*13.28898*13.285*13.29079*13.28434
03/14/2014 04:40:00*13.285*13.28584*13.28684*13.2849
03/14/2014 04:45:00*13.28584*13.28104*13.28644*13.28034
03/14/2014 04:50:00*13.28104*13.287*13.291*13.28099
03/14/2014 04:55:00*13.287*13.286*13.2872*13.28524
03/14/2014 05:00:00*13.286*13.29146*13.2946*13.2854
03/14/2014 05:05:00*13.29146*13.29242*13.2975*13.2856
03/14/2014 05:10:00*13.29242*13.2901*13.29622*13.2901
03/14/2014 05:15:00*13.2901*13.28959*13.29357*13.28869
03/14/2014 05:20:00*13.28959*13.28084*13.29109*13.28084
03/14/2014 05:25:00*13.28084*13.28006*13.28962*13.2773
03/14/2014 05:30:00*13.28006*13.279*13.28006*13.2782
03/14/2014 05:35:00*13.279*13.28701*13.2922*13.2769
03/14/2014 05:40:00*13.28701*13.27962*13.28701*13.27942
03/14/2014 05:45:00*13.27962*13.2792*13.28072*13.2792
03/14/2014 05:50:00*13.2792*13.278*13.28414*13.2778
03/14/2014 05:55:00*13.278*13.2795*13.2841*13.2777
03/14/2014 06:00:00*13.2795*13.2778*13.2796*13.2776
03/14/2014 06:05:00*13.2778*13.279*13.2838*13.2777
03/14/2014 06:10:00*13.279*13.2784*13.2812*13.2777
03/14/2014 06:15:00*13.2784*13.278*13.279*13.2775
03/14/2014 06:20:00*13.278*13.2774*13.2788*13.2774
03/14/2014 06:25:00*13.2774*13.2784*13.2808*13.2773
03/14/2014 06:30:00*13.2784*13.2804*13.2804*13.2752
03/14/2014 06:35:00*13.2804*13.2777*13.2809*13.2772
03/14/2014 06:40:00*13.2777*13.2777*13.2812*13.2777
03/14/2014 06:45:00*13.2777*13.2762*13.2777*13.2757
03/14/2014 06:50:00*13.2762*13.2762*13.2815*13.2755
03/14/2014 06:55:00*13.2762*13.262*13.2762*13.2614
03/14/2014 07:00:00*13.262*13.2657*13.2664*13.2614
03/14/2014 07:05:00*13.2657*13.264*13.2657*13.264
03/14/2014 07:10:00*13.264*13.2632*13.2653*13.2622
03/14/2014 07:15:00*13.2632*13.2643*13.2657*13.2627
03/14/2014 07:20:00*13.2643*13.2624*13.2647*13.26029
03/14/2014 07:25:00*13.2624*13.2651*13.2656*13.261
03/14/2014 07:30:00*13.2651*13.2653*13.2664*13.2651
03/14/2014 07:35:00*13.2653*13.2655*13.2658*13.2625
03/14/2014 07:40:00*13.2655*13.263*13.2707*13.2621
03/14/2014 07:45:00*13.263*13.263*13.2653*13.2623
03/14/2014 07:50:00*13.263*13.2625*13.2634*13.2625
03/14/2014 07:55:00*13.2625*13.2666*13.2684*13.262
03/14/2014 08:00:00*13.2666*13.2687*13.2697*13.2618
03/14/2014 08:05:00*13.2687*13.2695*13.2695*13.2635
03/14/2014 08:10:00*13.2695*13.2718*13.2735*13.2656
03/14/2014 08:15:00*13.2718*13.2716*13.2735*13.2666
03/14/2014 08:20:00*13.2716*13.2803*13.2855*13.2651
03/14/2014 08:25:00*13.2803*13.2803*13.2803*13.2739
03/14/2014 08:30:00*13.2803*13.2846*13.2937*13.2803
03/14/2014 08:35:00*13.2846*13.3063*13.3063*13.2843
03/14/2014 08:40:00*13.3063*13.3006*13.3074*13.2998
03/14/2014 08:45:00*13.3006*13.2893*13.3028*13.2888
03/14/2014 08:50:00*13.2893*13.2931*13.2941*13.2876
03/14/2014 08:55:00*13.2931*13.2973*13.3021*13.2927
03/14/2014 09:00:00*13.2973*13.2857*13.2983*13.2836
03/14/2014 09:05:00*13.2857*13.2835*13.28639*13.2806
03/14/2014 09:10:00*13.2835*13.2839*13.2861*13.27981
03/14/2014 09:15:00*13.2839*13.29259*13.2938*13.2823
03/14/2014 09:20:00*13.29259*13.29241*13.2977*13.2906
03/14/2014 09:25:00*13.29241*13.28929*13.29241*13.28829
03/14/2014 09:30:00*13.28929*13.2921*13.2941*13.2891
03/14/2014 09:35:00*13.2921*13.2834*13.29228*13.2804
03/14/2014 09:40:00*13.2834*13.2741*13.2837*13.2729
03/14/2014 09:45:00*13.2741*13.25695*13.2741*13.25519
03/14/2014 09:50:00*13.25695*13.2549*13.25695*13.2469
03/14/2014 09:55:00*13.2549*13.2601*13.2618*13.25384
03/14/2014 10:00:00*13.2601*13.2548*13.2628*13.2507
03/14/2014 10:05:00*13.2548*13.24026*13.2548*13.2355
03/14/2014 10:10:00*13.24026*13.221*13.24252*13.2154
03/14/2014 10:15:00*13.221*13.23506*13.2371*13.21959
03/14/2014 10:20:00*13.23506*13.22462*13.23678*13.2217
03/14/2014 10:25:00*13.22462*13.23415*13.2367*13.2228
03/14/2014 10:30:00*13.23415*13.2416*13.243*13.2298
03/14/2014 10:35:00*13.2416*13.23687*13.2433*13.2352
03/14/2014 10:40:00*13.23687*13.2373*13.2378*13.23089
03/14/2014 10:45:00*13.2373*13.2393*13.23975*13.23288
03/14/2014 10:50:00*13.2393*13.23821*13.24189*13.2341
03/14/2014 10:55:00*13.23821*13.24324*13.24324*13.23789
03/14/2014 11:00:00*13.24324*13.25085*13.2516*13.2403
03/14/2014 11:05:00*13.25085*13.24995*13.2511*13.24452
03/14/2014 11:10:00*13.24995*13.2493*13.252*13.2468
03/14/2014 11:15:00*13.2493*13.24766*13.25242*13.2467
03/14/2014 11:20:00*13.24766*13.2548*13.2573*13.24741
03/14/2014 11:25:00*13.2548*13.26313*13.26719*13.2548
03/14/2014 11:30:00*13.26313*13.25734*13.26313*13.25397
03/14/2014 11:35:00*13.25734*13.2579*13.2645*13.2563
03/14/2014 11:40:00*13.2579*13.2591*13.2656*13.2556
03/14/2014 11:45:00*13.2591*13.2401*13.2591*13.2362
03/14/2014 11:50:00*13.2401*13.2316*13.2429*13.23
03/14/2014 11:55:00*13.2316*13.23704*13.2371*13.2246
03/14/2014 12:00:00*13.23704*13.2271*13.2393*13.2246
03/14/2014 12:05:00*13.2271*13.2286*13.2316*13.2253
03/14/2014 12:10:00*13.2286*13.2287*13.2291*13.2216
03/14/2014 12:15:00*13.2287*13.2276*13.2323*13.2249
03/14/2014 12:20:00*13.2276*13.2219*13.2277*13.2114
03/14/2014 12:25:00*13.2219*13.2169*13.2226*13.2153
03/14/2014 12:30:00*13.2169*13.22673*13.22707*13.2169
03/14/2014 12:35:00*13.22673*13.2263*13.22835*13.2233
03/14/2014 12:40:00*13.2263*13.2229*13.2313*13.2159
03/14/2014 12:45:00*13.2229*13.2191*13.2248*13.2181
03/14/2014 12:50:00*13.2191*13.2155*13.2234*13.2131
03/14/2014 12:55:00*13.2155*13.20732*13.2182*13.20632
03/14/2014 13:00:00*13.20732*13.20301*13.2085*13.20207
03/14/2014 13:05:00*13.20301*13.19715*13.20301*13.19645
03/14/2014 13:10:00*13.19715*13.1995*13.19975*13.19715
03/14/2014 13:15:00*13.1995*13.19847*13.2019*13.19847
03/14/2014 13:20:00*13.19847*13.19479*13.2001*13.1946
03/14/2014 13:25:00*13.19479*13.2077*13.2077*13.19089
03/14/2014 13:30:00*13.2077*13.2096*13.2121*13.20495
03/14/2014 13:35:00*13.2096*13.2071*13.2096*13.20336
03/14/2014 13:40:00*13.2071*13.2106*13.2154*13.20697
03/14/2014 13:45:00*13.2106*13.217*13.217*13.2103
03/14/2014 13:50:00*13.217*13.2184*13.2208*13.2121
03/14/2014 13:55:00*13.2184*13.2152*13.2205*13.2102
03/14/2014 14:00:00*13.2152*13.21463*13.2196*13.214
03/14/2014 14:05:00*13.21463*13.2113*13.2155*13.2113
03/14/2014 14:10:00*13.2113*13.20908*13.2151*13.20868
03/14/2014 14:15:00*13.20908*13.2159*13.2179*13.20897
03/14/2014 14:20:00*13.2159*13.2077*13.2169*13.2067
03/14/2014 14:25:00*13.2077*13.2097*13.2109*13.2074
03/14/2014 14:30:00*13.2097*13.2174*13.2187*13.2097
03/14/2014 14:35:00*13.2174*13.2249*13.2278*13.2161
03/14/2014 14:40:00*13.2249*13.2299*13.2319*13.2249
03/14/2014 14:45:00*13.2299*13.2346*13.2363*13.22947
03/14/2014 14:50:00*13.2346*13.22961*13.2346*13.22509
03/14/2014 14:55:00*13.22961*13.2319*13.2334*13.2256
03/14/2014 15:00:00*13.2319*13.23585*13.23785*13.23172
03/14/2014 15:05:00*13.23585*13.2267*13.23585*13.2264
03/14/2014 15:10:00*13.2267*13.2295*13.2301*13.2261
03/14/2014 15:15:00*13.2295*13.2302*13.231*13.2254
03/14/2014 15:20:00*13.2302*13.2268*13.2304*13.2268
03/14/2014 15:25:00*13.2268*13.2124*13.2268*13.2119
03/14/2014 15:30:00*13.2124*13.2092*13.2171*13.205
03/14/2014 15:35:00*13.2092*13.2131*13.2141*13.2092
03/14/2014 15:40:00*13.2131*13.2111*13.21511*13.2098
03/14/2014 15:45:00*13.2111*13.2048*13.212*13.2048
03/14/2014 15:50:00*13.2048*13.2103*13.2128*13.2045
03/14/2014 15:55:00*13.2103*13.2176*13.2179*13.2101
03/14/2014 16:00:00*13.2176*13.2147*13.218*13.2088
03/14/2014 16:05:00*13.2147*13.2179*13.2186*13.2147
03/14/2014 16:10:00*13.2179*13.2142*13.218*13.2136
03/14/2014 16:15:00*13.2142*13.21006*13.2161*13.2096
03/14/2014 16:20:00*13.21006*13.20999*13.21006*13.2074
03/14/2014 16:25:00*13.20999*13.2087*13.2119*13.2074
03/14/2014 16:30:00*13.2087*13.2084*13.2096*13.1986
03/14/2014 16:35:00*13.2084*13.2048*13.2092*13.204
03/14/2014 16:40:00*13.2048*13.207*13.2076*13.2045
03/14/2014 16:45:00*13.207*13.2052*13.2084*13.2051
03/14/2014 16:50:00*13.2052*13.2045*13.2068*13.2042
03/14/2014 16:55:00*13.2045*13.2043*13.2063*13.2043
