03/12/2014 17:05:00*13.2388*13.2397*13.2402*13.2388
03/12/2014 17:10:00*13.2397*13.2395*13.2407*13.2389
03/12/2014 17:15:00*13.2395*13.2383*13.2402*13.2375
03/12/2014 17:20:00*13.2383*13.2355*13.2383*13.2353
03/12/2014 17:25:00*13.2355*13.235*13.24005*13.235
03/12/2014 17:30:00*13.235*13.2367*13.2388*13.2348
03/12/2014 17:35:00*13.2367*13.2365*13.2371*13.2362
03/12/2014 17:40:00*13.2365*13.2367*13.2367*13.2363
03/12/2014 17:45:00*13.2367*13.2367*13.2368*13.2366
03/12/2014 17:50:00*13.2367*13.2364*13.2377*13.2364
03/12/2014 17:55:00*13.2364*13.2363*13.2366*13.2359
03/12/2014 18:00:00*13.2363*13.236*13.2367*13.2356
03/12/2014 18:05:00*13.236*13.2388*13.2389*13.236
03/12/2014 18:10:00*13.2388*13.2386*13.2388*13.2363
03/12/2014 18:15:00*13.2386*13.2389*13.2389*13.2366
03/12/2014 18:20:00*13.2389*13.2387*13.2394*13.2371
03/12/2014 18:25:00*13.2387*13.2389*13.2389*13.2348
03/12/2014 18:30:00*13.2389*13.2392*13.24*13.2389
03/12/2014 18:35:00*13.2392*13.2392*13.24*13.2392
03/12/2014 18:40:00*13.2392*13.2406*13.242*13.2392
03/12/2014 18:45:00*13.2406*13.2405*13.2406*13.2405
03/12/2014 18:50:00*13.2405*13.2405*13.2405*13.23299
03/12/2014 18:55:00*13.2405*13.2409*13.2416*13.2404
03/12/2014 19:00:00*13.2409*13.2415*13.2415*13.2404
03/12/2014 19:05:00*13.2415*13.241*13.2426*13.2409
03/12/2014 19:10:00*13.241*13.2409*13.2411*13.2398
03/12/2014 19:15:00*13.2409*13.24*13.2409*13.2398
03/12/2014 19:20:00*13.24*13.2405*13.2408*13.24
03/12/2014 19:25:00*13.2405*13.2407*13.2408*13.2402
03/12/2014 19:30:00*13.2407*13.2411*13.2413*13.2399
03/12/2014 19:35:00*13.2411*13.2395*13.2411*13.2393
03/12/2014 19:40:00*13.2395*13.2401*13.2407*13.2395
03/12/2014 19:45:00*13.2401*13.2408*13.241*13.2401
03/12/2014 19:50:00*13.2408*13.2403*13.2408*13.2402
03/12/2014 19:55:00*13.2403*13.2401*13.2404*13.2399
03/12/2014 20:00:00*13.2401*13.2401*13.2403*13.2398
03/12/2014 20:05:00*13.2401*13.2407*13.2425*13.24
03/12/2014 20:10:00*13.2407*13.2417*13.2421*13.2406
03/12/2014 20:15:00*13.2417*13.2411*13.2421*13.2411
03/12/2014 20:20:00*13.2411*13.2402*13.2411*13.2398
03/12/2014 20:25:00*13.2402*13.2401*13.2402*13.2398
03/12/2014 20:30:00*13.2401*13.2393*13.2402*13.2393
03/12/2014 20:35:00*13.2393*13.2376*13.2398*13.2365
03/12/2014 20:40:00*13.2376*13.2363*13.2396*13.2363
03/12/2014 20:45:00*13.2363*13.236*13.2375*13.2358
03/12/2014 20:50:00*13.236*13.2405*13.2406*13.2358
03/12/2014 20:55:00*13.2405*13.2389*13.2405*13.2388
03/12/2014 21:00:00*13.2389*13.2398*13.24*13.2387
03/12/2014 21:05:00*13.2398*13.2394*13.2405*13.2391
03/12/2014 21:10:00*13.2394*13.238*13.2398*13.2378
03/12/2014 21:15:00*13.238*13.2373*13.2381*13.2372
03/12/2014 21:20:00*13.2373*13.2371*13.2381*13.2365
03/12/2014 21:25:00*13.2371*13.2371*13.2374*13.2367
03/12/2014 21:30:00*13.2371*13.2371*13.2378*13.2358
03/12/2014 21:35:00*13.2371*13.2363*13.2371*13.2358
03/12/2014 21:40:00*13.2363*13.2379*13.2379*13.2358
03/12/2014 21:45:00*13.2379*13.2381*13.2381*13.2374
03/12/2014 21:50:00*13.2381*13.2378*13.2381*13.2377
03/12/2014 21:55:00*13.2378*13.2367*13.2378*13.2365
03/12/2014 22:00:00*13.2367*13.2377*13.2382*13.2363
03/12/2014 22:05:00*13.2377*13.2378*13.2379*13.2358
03/12/2014 22:10:00*13.2378*13.24546*13.24546*13.2358
03/12/2014 22:15:00*13.24546*13.24546*13.24546*13.24546
03/12/2014 22:20:00*13.24546*13.2375*13.24546*13.2353
03/12/2014 22:25:00*13.2375*13.2375*13.2375*13.2358
03/12/2014 22:30:00*13.2375*13.2358*13.2375*13.2358
03/12/2014 22:35:00*13.2358*13.2365*13.2374*13.2358
03/12/2014 22:40:00*13.2365*13.2365*13.2375*13.2358
03/12/2014 22:45:00*13.2365*13.2352*13.2365*13.235
03/12/2014 22:50:00*13.2352*13.2343*13.2352*13.2342
03/12/2014 22:55:00*13.2343*13.235*13.2352*13.2338
03/12/2014 23:00:00*13.235*13.2345*13.2352*13.2345
03/12/2014 23:05:00*13.2345*13.2348*13.235*13.2343
03/12/2014 23:10:00*13.2348*13.2379*13.2383*13.2347
03/12/2014 23:15:00*13.2379*13.2348*13.238*13.2344
03/12/2014 23:20:00*13.2348*13.2368*13.2368*13.2347
03/12/2014 23:25:00*13.2368*13.2357*13.2377*13.2356
03/12/2014 23:30:00*13.2357*13.2382*13.2382*13.2351
03/12/2014 23:35:00*13.2382*13.2381*13.2384*13.2373
03/12/2014 23:40:00*13.2381*13.2338*13.2395*13.2338
03/12/2014 23:45:00*13.2338*13.2338*13.2345*13.2336
03/12/2014 23:50:00*13.2338*13.2345*13.2353*13.2333
03/12/2014 23:55:00*13.2345*13.2345*13.2345*13.2335
03/13/2014 00:00:00*13.2345*13.2338*13.2348*13.2335
03/13/2014 00:05:00*13.2338*13.2343*13.2343*13.2338
03/13/2014 00:10:00*13.2343*13.2338*13.2345*13.2338
03/13/2014 00:15:00*13.2338*13.2335*13.234*13.2333
03/13/2014 00:20:00*13.2335*13.2316*13.2336*13.2314
03/13/2014 00:25:00*13.2316*13.2308*13.2328*13.2303
03/13/2014 00:30:00*13.2308*13.2307*13.2318*13.2304
03/13/2014 00:35:00*13.2307*13.2297*13.2317*13.2295
03/13/2014 00:40:00*13.2297*13.2304*13.23213*13.2295
03/13/2014 00:45:00*13.2304*13.2299*13.2332*13.2298
03/13/2014 00:50:00*13.2299*13.2314*13.2314*13.2294
03/13/2014 00:55:00*13.2314*13.2319*13.2328*13.2313
03/13/2014 01:00:00*13.2319*13.2311*13.2319*13.2296
03/13/2014 01:05:00*13.2311*13.23*13.2311*13.2296
03/13/2014 01:10:00*13.23*13.23*13.2317*13.2288
03/13/2014 01:15:00*13.23*13.2305*13.2305*13.23
03/13/2014 01:20:00*13.2305*13.2301*13.2306*13.2297
03/13/2014 01:25:00*13.2301*13.2304*13.2305*13.22947
03/13/2014 01:30:00*13.2304*13.2309*13.2309*13.2303
03/13/2014 01:35:00*13.2309*13.2304*13.2309*13.2303
03/13/2014 01:40:00*13.2304*13.2309*13.231*13.2304
03/13/2014 01:45:00*13.2309*13.2314*13.2314*13.2304
03/13/2014 01:50:00*13.2314*13.2332*13.235*13.2314
03/13/2014 01:55:00*13.2332*13.23652*13.2401*13.2331
03/13/2014 02:00:00*13.23652*13.2349*13.23869*13.2348
03/13/2014 02:05:00*13.2349*13.23621*13.2368*13.2343
03/13/2014 02:10:00*13.23621*13.23805*13.23849*13.23564
03/13/2014 02:15:00*13.23805*13.23885*13.23952*13.23805
03/13/2014 02:20:00*13.23885*13.23724*13.2397*13.2361
03/13/2014 02:25:00*13.23724*13.23897*13.23913*13.23712
03/13/2014 02:30:00*13.23897*13.23897*13.23897*13.23882
03/13/2014 02:35:00*13.23897*13.24049*13.24109*13.2371
03/13/2014 02:40:00*13.24049*13.23812*13.24049*13.23764
03/13/2014 02:45:00*13.23812*13.23899*13.23899*13.23789
03/13/2014 02:50:00*13.23899*13.23899*13.23899*13.23899
03/13/2014 02:55:00*13.23899*13.23899*13.2402*13.23899
03/13/2014 03:00:00*13.23899*13.23899*13.2399*13.23899
03/13/2014 03:05:00*13.23899*13.23959*13.23979*13.23842
03/13/2014 03:10:00*13.23959*13.24075*13.2437*13.23856
03/13/2014 03:15:00*13.24075*13.24331*13.2442*13.24
03/13/2014 03:20:00*13.24331*13.24125*13.24371*13.24005
03/13/2014 03:25:00*13.24125*13.24753*13.24753*13.24081
03/13/2014 03:30:00*13.24753*13.2466*13.24753*13.2466
03/13/2014 03:35:00*13.2466*13.24711*13.24711*13.2465
03/13/2014 03:40:00*13.24711*13.2471*13.2474*13.2467
03/13/2014 03:45:00*13.2471*13.2473*13.2473*13.24643
03/13/2014 03:50:00*13.2473*13.2446*13.2473*13.2436
03/13/2014 03:55:00*13.2446*13.2461*13.247*13.2438
03/13/2014 04:00:00*13.2461*13.24472*13.2464*13.24447
03/13/2014 04:05:00*13.24472*13.24462*13.2451*13.24447
03/13/2014 04:10:00*13.24462*13.24472*13.24487*13.24427
03/13/2014 04:15:00*13.24472*13.24487*13.24492*13.24452
03/13/2014 04:20:00*13.24487*13.2442*13.2453*13.24328
03/13/2014 04:25:00*13.2442*13.24313*13.2446*13.2431
03/13/2014 04:30:00*13.24313*13.2426*13.24353*13.24138
03/13/2014 04:35:00*13.2426*13.2386*13.24261*13.23838
03/13/2014 04:40:00*13.2386*13.2375*13.23883*13.23693
03/13/2014 04:45:00*13.2375*13.23768*13.23965*13.23683
03/13/2014 04:50:00*13.23768*13.2307*13.23804*13.2307
03/13/2014 04:55:00*13.2307*13.2276*13.2328*13.2261
03/13/2014 05:00:00*13.2276*13.22721*13.22836*13.22626
03/13/2014 05:05:00*13.22721*13.2266*13.22942*13.226
03/13/2014 05:10:00*13.2266*13.2268*13.23298*13.22547
03/13/2014 05:15:00*13.2268*13.22516*13.227*13.225
03/13/2014 05:20:00*13.22516*13.21683*13.22516*13.2159
03/13/2014 05:25:00*13.21683*13.21433*13.21705*13.21237
03/13/2014 05:30:00*13.21433*13.21479*13.21499*13.21265
03/13/2014 05:35:00*13.21479*13.21827*13.21983*13.2132
03/13/2014 05:40:00*13.21827*13.21712*13.21827*13.21581
03/13/2014 05:45:00*13.21712*13.20999*13.21804*13.2086
03/13/2014 05:50:00*13.20999*13.21363*13.21573*13.2094
03/13/2014 05:55:00*13.21363*13.21343*13.21383*13.21308
03/13/2014 06:00:00*13.21343*13.21188*13.21393*13.21094
03/13/2014 06:05:00*13.21188*13.2141*13.2161*13.2107
03/13/2014 06:10:00*13.2141*13.21458*13.2165*13.21397
03/13/2014 06:15:00*13.21458*13.21308*13.21458*13.2111
03/13/2014 06:20:00*13.21308*13.21379*13.21628*13.2107
03/13/2014 06:25:00*13.21379*13.21348*13.21427*13.2131
03/13/2014 06:30:00*13.21348*13.21343*13.21397*13.21244
03/13/2014 06:35:00*13.21343*13.20909*13.2137*13.20909
03/13/2014 06:40:00*13.20909*13.21194*13.21214*13.20908
03/13/2014 06:45:00*13.21194*13.2125*13.213*13.21194
03/13/2014 06:50:00*13.2125*13.2153*13.2155*13.21194
03/13/2014 06:55:00*13.2153*13.2178*13.22296*13.21377
03/13/2014 07:00:00*13.2178*13.2218*13.2231*13.2168
03/13/2014 07:05:00*13.2218*13.2201*13.2219*13.2178
03/13/2014 07:10:00*13.2201*13.2177*13.2211*13.21672
03/13/2014 07:15:00*13.2177*13.2224*13.2233*13.2177
03/13/2014 07:20:00*13.2224*13.2178*13.2225*13.2173
03/13/2014 07:25:00*13.2178*13.218*13.2205*13.2173
03/13/2014 07:30:00*13.218*13.21989*13.2217*13.218
03/13/2014 07:35:00*13.21989*13.2219*13.22334*13.21864
03/13/2014 07:40:00*13.2219*13.21868*13.22213*13.2178
03/13/2014 07:45:00*13.21868*13.2181*13.21958*13.2178
03/13/2014 07:50:00*13.2181*13.2178*13.2223*13.2173
03/13/2014 07:55:00*13.2178*13.2178*13.2178*13.2173
03/13/2014 08:00:00*13.2178*13.2178*13.2183*13.2166
03/13/2014 08:05:00*13.2178*13.2126*13.2178*13.2108
03/13/2014 08:10:00*13.2126*13.2101*13.2134*13.2098
03/13/2014 08:15:00*13.2101*13.21619*13.2163*13.2085
03/13/2014 08:20:00*13.21619*13.2223*13.2226*13.2158
03/13/2014 08:25:00*13.2223*13.2156*13.2233*13.21557
03/13/2014 08:30:00*13.2156*13.2189*13.2238*13.2156
03/13/2014 08:35:00*13.2189*13.2172*13.2253*13.2165
03/13/2014 08:40:00*13.2172*13.22031*13.2256*13.2166
03/13/2014 08:45:00*13.22031*13.211*13.22031*13.2101
03/13/2014 08:50:00*13.211*13.20762*13.2145*13.207
03/13/2014 08:55:00*13.20762*13.2025*13.20762*13.19938
03/13/2014 09:00:00*13.2025*13.19874*13.2028*13.195
03/13/2014 09:05:00*13.19874*13.19097*13.1997*13.18979
03/13/2014 09:10:00*13.19097*13.1899*13.1917*13.1863
03/13/2014 09:15:00*13.1899*13.1898*13.1907*13.1881
03/13/2014 09:20:00*13.1898*13.1913*13.1981*13.1893
03/13/2014 09:25:00*13.1913*13.2004*13.2004*13.18276
03/13/2014 09:30:00*13.2004*13.19088*13.2009*13.19088
03/13/2014 09:35:00*13.19088*13.18595*13.1929*13.18595
03/13/2014 09:40:00*13.18595*13.1894*13.1906*13.1802
03/13/2014 09:45:00*13.1894*13.19041*13.19344*13.1856
03/13/2014 09:50:00*13.19041*13.1979*13.2033*13.18736
03/13/2014 09:55:00*13.1979*13.2006*13.2007*13.1929
03/13/2014 10:00:00*13.2006*13.1991*13.2024*13.19765
03/13/2014 10:05:00*13.1991*13.1842*13.1992*13.18284
03/13/2014 10:10:00*13.1842*13.184*13.1906*13.1818
03/13/2014 10:15:00*13.184*13.1934*13.1972*13.18085
03/13/2014 10:20:00*13.1934*13.1896*13.1934*13.1836
03/13/2014 10:25:00*13.1896*13.1892*13.1897*13.18565
03/13/2014 10:30:00*13.1892*13.1882*13.1957*13.1872
03/13/2014 10:35:00*13.1882*13.1935*13.1962*13.1872
03/13/2014 10:40:00*13.1935*13.1956*13.19847*13.1917
03/13/2014 10:45:00*13.1956*13.1956*13.2*13.1913
03/13/2014 10:50:00*13.1956*13.2081*13.2129*13.1954
03/13/2014 10:55:00*13.2081*13.2002*13.2084*13.1953
03/13/2014 11:00:00*13.2002*13.205*13.2072*13.1997
03/13/2014 11:05:00*13.205*13.20623*13.214*13.2013
03/13/2014 11:10:00*13.20623*13.2016*13.2086*13.2016
03/13/2014 11:15:00*13.2016*13.2096*13.2104*13.20139
03/13/2014 11:20:00*13.2096*13.2067*13.2096*13.2004
03/13/2014 11:25:00*13.2067*13.2112*13.2119*13.2066
03/13/2014 11:30:00*13.2112*13.22088*13.2224*13.21071
03/13/2014 11:35:00*13.22088*13.22075*13.22584*13.21871
03/13/2014 11:40:00*13.22075*13.2179*13.2209*13.21511
03/13/2014 11:45:00*13.2179*13.2162*13.2196*13.21246
03/13/2014 11:50:00*13.2162*13.2137*13.2196*13.21262
03/13/2014 11:55:00*13.2137*13.2226*13.2291*13.2137
03/13/2014 12:00:00*13.2226*13.2284*13.2289*13.2211
03/13/2014 12:05:00*13.2284*13.22803*13.2338*13.2226
03/13/2014 12:10:00*13.22803*13.2336*13.2364*13.22589
03/13/2014 12:15:00*13.2336*13.2379*13.2412*13.23296
03/13/2014 12:20:00*13.2379*13.2369*13.2394*13.2346
03/13/2014 12:25:00*13.2369*13.24*13.2434*13.23372
03/13/2014 12:30:00*13.24*13.2481*13.2499*13.24
03/13/2014 12:35:00*13.2481*13.2694*13.2694*13.2472
03/13/2014 12:40:00*13.2694*13.27261*13.2783*13.26629
03/13/2014 12:45:00*13.27261*13.25509*13.27316*13.2546
03/13/2014 12:50:00*13.25509*13.25099*13.2599*13.2446
03/13/2014 12:55:00*13.25099*13.252*13.2664*13.2451
03/13/2014 13:00:00*13.252*13.2604*13.2638*13.2514
03/13/2014 13:05:00*13.2604*13.27043*13.2706*13.2604
03/13/2014 13:10:00*13.27043*13.2625*13.2742*13.2599
03/13/2014 13:15:00*13.2625*13.25663*13.2669*13.2543
03/13/2014 13:20:00*13.25663*13.2598*13.2615*13.2528
03/13/2014 13:25:00*13.2598*13.2639*13.2648*13.2585
03/13/2014 13:30:00*13.2639*13.2526*13.2673*13.2521
03/13/2014 13:35:00*13.2526*13.2538*13.2579*13.2521
03/13/2014 13:40:00*13.2538*13.2534*13.2559*13.24861
03/13/2014 13:45:00*13.2534*13.2503*13.2579*13.2501
03/13/2014 13:50:00*13.2503*13.2537*13.2581*13.2498
03/13/2014 13:55:00*13.2537*13.2629*13.2673*13.2537
03/13/2014 14:00:00*13.2629*13.2618*13.269*13.2536
03/13/2014 14:05:00*13.2618*13.263*13.2668*13.2598
03/13/2014 14:10:00*13.263*13.2619*13.2683*13.2586
03/13/2014 14:15:00*13.2619*13.2583*13.2671*13.2583
03/13/2014 14:20:00*13.2583*13.2621*13.2677*13.25698
03/13/2014 14:25:00*13.2621*13.2624*13.265*13.25843
03/13/2014 14:30:00*13.2624*13.2631*13.2665*13.259
03/13/2014 14:35:00*13.2631*13.2563*13.2649*13.2563
03/13/2014 14:40:00*13.2563*13.265*13.266*13.2559
03/13/2014 14:45:00*13.265*13.26176*13.2676*13.2595
03/13/2014 14:50:00*13.26176*13.2733*13.2733*13.26151
03/13/2014 14:55:00*13.2733*13.2716*13.2755*13.2712
03/13/2014 15:00:00*13.2716*13.2715*13.2725*13.2701
03/13/2014 15:05:00*13.2715*13.2702*13.2715*13.26699
03/13/2014 15:10:00*13.2702*13.2748*13.2765*13.26874
03/13/2014 15:15:00*13.2748*13.28571*13.2883*13.2748
03/13/2014 15:20:00*13.28571*13.2819*13.2861*13.2754
03/13/2014 15:25:00*13.2819*13.2832*13.2861*13.2801
03/13/2014 15:30:00*13.2832*13.2764*13.2839*13.27532
03/13/2014 15:35:00*13.2764*13.2731*13.2795*13.2716
03/13/2014 15:40:00*13.2731*13.27651*13.2809*13.2713
03/13/2014 15:45:00*13.27651*13.2756*13.2805*13.2732
03/13/2014 15:50:00*13.2756*13.2749*13.2769*13.2737
03/13/2014 15:55:00*13.2749*13.2795*13.2829*13.2749
03/13/2014 16:00:00*13.2795*13.27544*13.2795*13.27469
03/13/2014 16:05:00*13.27544*13.2748*13.2771*13.2733
03/13/2014 16:10:00*13.2748*13.2777*13.2785*13.2748
03/13/2014 16:15:00*13.2777*13.2762*13.2777*13.2754
03/13/2014 16:20:00*13.2762*13.2767*13.2818*13.276
03/13/2014 16:25:00*13.2767*13.2813*13.2825*13.2767
03/13/2014 16:30:00*13.2813*13.2801*13.2832*13.2791
03/13/2014 16:35:00*13.2801*13.2803*13.2824*13.2788
03/13/2014 16:40:00*13.2803*13.2778*13.2808*13.2778
03/13/2014 16:45:00*13.2778*13.2798*13.2824*13.2778
03/13/2014 16:50:00*13.2798*13.2836*13.2836*13.2798
03/13/2014 16:55:00*13.2836*13.2893*13.291*13.2836
03/13/2014 17:00:00*13.2893*13.2889*13.2914*13.2853
