03/11/2014 17:05:00*13.2795*13.2838*13.2838*13.2794
03/11/2014 17:10:00*13.2838*13.2898*13.2906*13.2804
03/11/2014 17:15:00*13.2898*13.29*13.2913*13.2893
03/11/2014 17:20:00*13.29*13.2898*13.2905*13.2898
03/11/2014 17:25:00*13.2898*13.2861*13.2925*13.2861
03/11/2014 17:30:00*13.2861*13.2913*13.2923*13.2858
03/11/2014 17:35:00*13.2913*13.2863*13.2938*13.2863
03/11/2014 17:40:00*13.2863*13.289*13.289*13.2863
03/11/2014 17:45:00*13.289*13.2904*13.2953*13.2883
03/11/2014 17:50:00*13.2904*13.295*13.2956*13.2897
03/11/2014 17:55:00*13.295*13.2902*13.2951*13.2896
03/11/2014 18:00:00*13.2902*13.2948*13.2954*13.29
03/11/2014 18:05:00*13.2948*13.2908*13.2954*13.2908
03/11/2014 18:10:00*13.2908*13.2908*13.2908*13.2868
03/11/2014 18:15:00*13.2908*13.28371*13.2908*13.28371
03/11/2014 18:20:00*13.28371*13.2908*13.2908*13.28371
03/11/2014 18:25:00*13.2908*13.2822*13.2908*13.282
03/11/2014 18:30:00*13.2822*13.278*13.2822*13.2773
03/11/2014 18:35:00*13.278*13.2735*13.2791*13.2735
03/11/2014 18:40:00*13.2735*13.2732*13.2764*13.2728
03/11/2014 18:45:00*13.2732*13.2735*13.2746*13.2727
03/11/2014 18:50:00*13.2735*13.2728*13.2741*13.2722
03/11/2014 18:55:00*13.2728*13.2735*13.2735*13.2722
03/11/2014 19:00:00*13.2735*13.2728*13.2735*13.2728
03/11/2014 19:05:00*13.2728*13.2738*13.2746*13.2728
03/11/2014 19:10:00*13.2738*13.2743*13.2744*13.2738
03/11/2014 19:15:00*13.2743*13.2734*13.2748*13.2734
03/11/2014 19:20:00*13.2734*13.2741*13.2741*13.2731
03/11/2014 19:25:00*13.2741*13.2863*13.2868*13.273
03/11/2014 19:30:00*13.2863*13.2882*13.2882*13.2853
03/11/2014 19:35:00*13.2882*13.2842*13.2886*13.2736
03/11/2014 19:40:00*13.2842*13.2849*13.2863*13.2836
03/11/2014 19:45:00*13.2849*13.2865*13.287*13.2827
03/11/2014 19:50:00*13.2865*13.2858*13.2876*13.2856
03/11/2014 19:55:00*13.2858*13.2845*13.2862*13.2844
03/11/2014 20:00:00*13.2845*13.2853*13.287*13.2843
03/11/2014 20:05:00*13.2853*13.2813*13.2853*13.2797
03/11/2014 20:10:00*13.2813*13.2819*13.2819*13.2807
03/11/2014 20:15:00*13.2819*13.2787*13.2819*13.2758
03/11/2014 20:20:00*13.2787*13.2788*13.2819*13.2781
03/11/2014 20:25:00*13.2788*13.2837*13.2837*13.2788
03/11/2014 20:30:00*13.2837*13.2838*13.2838*13.2832
03/11/2014 20:35:00*13.2838*13.2838*13.2845*13.2838
03/11/2014 20:40:00*13.2838*13.2845*13.2846*13.2828
03/11/2014 20:45:00*13.2845*13.2852*13.2854*13.2844
03/11/2014 20:50:00*13.2852*13.285*13.2856*13.2841
03/11/2014 20:55:00*13.285*13.2845*13.2855*13.2843
03/11/2014 21:00:00*13.2845*13.2848*13.2856*13.284
03/11/2014 21:05:00*13.2848*13.2849*13.2849*13.2841
03/11/2014 21:10:00*13.2849*13.2849*13.2856*13.2848
03/11/2014 21:15:00*13.2849*13.2843*13.2872*13.2843
03/11/2014 21:20:00*13.2843*13.288*13.288*13.2843
03/11/2014 21:25:00*13.288*13.2841*13.288*13.2841
03/11/2014 21:30:00*13.2841*13.2868*13.2874*13.2841
03/11/2014 21:35:00*13.2868*13.2857*13.2868*13.2851
03/11/2014 21:40:00*13.2857*13.2861*13.2865*13.2842
03/11/2014 21:45:00*13.2861*13.2875*13.2876*13.286
03/11/2014 21:50:00*13.2875*13.2905*13.2918*13.2851
03/11/2014 21:55:00*13.2905*13.288*13.2905*13.2875
03/11/2014 22:00:00*13.288*13.2881*13.2882*13.2874
03/11/2014 22:05:00*13.2881*13.2882*13.2883*13.2879
03/11/2014 22:10:00*13.2882*13.2882*13.2882*13.2879
03/11/2014 22:15:00*13.2882*13.2884*13.2888*13.2863
03/11/2014 22:20:00*13.2884*13.2859*13.2884*13.2859
03/11/2014 22:25:00*13.2859*13.2875*13.2875*13.2859
03/11/2014 22:30:00*13.2875*13.2876*13.2876*13.2859
03/11/2014 22:35:00*13.2876*13.2871*13.2876*13.2861
03/11/2014 22:40:00*13.2871*13.2865*13.2874*13.2856
03/11/2014 22:45:00*13.2865*13.2859*13.2865*13.2856
03/11/2014 22:50:00*13.2859*13.2858*13.2862*13.2857
03/11/2014 22:55:00*13.2858*13.2858*13.2862*13.2857
03/11/2014 23:00:00*13.2858*13.2858*13.2863*13.2858
03/11/2014 23:05:00*13.2858*13.2858*13.2863*13.2857
03/11/2014 23:10:00*13.2858*13.2858*13.2863*13.2858
03/11/2014 23:15:00*13.2858*13.2858*13.2863*13.2855
03/11/2014 23:20:00*13.2858*13.2862*13.2862*13.2858
03/11/2014 23:25:00*13.2862*13.2862*13.2863*13.2858
03/11/2014 23:30:00*13.2862*13.2869*13.2869*13.2858
03/11/2014 23:35:00*13.2869*13.2864*13.2872*13.2863
03/11/2014 23:40:00*13.2864*13.2867*13.2869*13.2861
03/11/2014 23:45:00*13.2867*13.2869*13.2869*13.2863
03/11/2014 23:50:00*13.2869*13.2859*13.2869*13.2855
03/11/2014 23:55:00*13.2859*13.2851*13.2861*13.2851
03/12/2014 00:00:00*13.2851*13.286*13.2861*13.2851
03/12/2014 00:05:00*13.286*13.295*13.2955*13.286
03/12/2014 00:10:00*13.295*13.2953*13.2961*13.2947
03/12/2014 00:15:00*13.2953*13.2902*13.2955*13.2899
03/12/2014 00:20:00*13.2902*13.2863*13.2902*13.2862
03/12/2014 00:25:00*13.2863*13.2877*13.2881*13.286
03/12/2014 00:30:00*13.2877*13.2877*13.2878*13.2877
03/12/2014 00:35:00*13.2877*13.2863*13.2884*13.2854
03/12/2014 00:40:00*13.2863*13.2861*13.287*13.2854
03/12/2014 00:45:00*13.2861*13.2883*13.2884*13.284
03/12/2014 00:50:00*13.2883*13.2839*13.2883*13.2824
03/12/2014 00:55:00*13.2839*13.2871*13.2872*13.2837
03/12/2014 01:00:00*13.2871*13.2824*13.2871*13.2822
03/12/2014 01:05:00*13.2824*13.2857*13.2859*13.282
03/12/2014 01:10:00*13.2857*13.2837*13.2857*13.2829
03/12/2014 01:15:00*13.2837*13.2857*13.2859*13.2833
03/12/2014 01:20:00*13.2857*13.2838*13.2857*13.2838
03/12/2014 01:25:00*13.2838*13.2857*13.2859*13.2832
03/12/2014 01:30:00*13.2857*13.2859*13.2859*13.2847
03/12/2014 01:35:00*13.2859*13.2912*13.2912*13.2857
03/12/2014 01:40:00*13.2912*13.2919*13.29314*13.29069
03/12/2014 01:45:00*13.2919*13.2921*13.2921*13.2909
03/12/2014 01:50:00*13.2921*13.2921*13.2921*13.2919
03/12/2014 01:55:00*13.2921*13.2909*13.2921*13.29039
03/12/2014 02:00:00*13.2909*13.2928*13.2928*13.2909
03/12/2014 02:05:00*13.2928*13.2921*13.2945*13.2921
03/12/2014 02:10:00*13.2921*13.2867*13.29251*13.2867
03/12/2014 02:15:00*13.2867*13.28678*13.2873*13.28666
03/12/2014 02:20:00*13.28678*13.2867*13.2875*13.28666
03/12/2014 02:25:00*13.2867*13.2891*13.2897*13.2867
03/12/2014 02:30:00*13.2891*13.2883*13.2891*13.2873
03/12/2014 02:35:00*13.2883*13.2884*13.28982*13.2874
03/12/2014 02:40:00*13.2884*13.28872*13.28956*13.28758
03/12/2014 02:45:00*13.28872*13.2833*13.2893*13.2819
03/12/2014 02:50:00*13.2833*13.28661*13.2894*13.2831
03/12/2014 02:55:00*13.28661*13.28736*13.2874*13.28661
03/12/2014 03:00:00*13.28736*13.28767*13.288*13.28727
03/12/2014 03:05:00*13.28767*13.29473*13.29498*13.28662
03/12/2014 03:10:00*13.29473*13.289*13.2965*13.2875
03/12/2014 03:15:00*13.289*13.2935*13.2935*13.2872
03/12/2014 03:20:00*13.2935*13.2933*13.2935*13.2913
03/12/2014 03:25:00*13.2933*13.29245*13.294*13.2921
03/12/2014 03:30:00*13.29245*13.2957*13.29603*13.29225
03/12/2014 03:35:00*13.2957*13.29331*13.29572*13.28785
03/12/2014 03:40:00*13.29331*13.29358*13.29412*13.29249
03/12/2014 03:45:00*13.29358*13.29046*13.29412*13.29019
03/12/2014 03:50:00*13.29046*13.29393*13.29508*13.29044
03/12/2014 03:55:00*13.29393*13.29333*13.29438*13.29216
03/12/2014 04:00:00*13.29333*13.28863*13.29493*13.287
03/12/2014 04:05:00*13.28863*13.28268*13.28863*13.2818
03/12/2014 04:10:00*13.28268*13.27024*13.28283*13.2702
03/12/2014 04:15:00*13.27024*13.27489*13.27494*13.26994
03/12/2014 04:20:00*13.27489*13.27489*13.27624*13.27479
03/12/2014 04:25:00*13.27489*13.28209*13.28242*13.27489
03/12/2014 04:30:00*13.28209*13.2843*13.28774*13.28164
03/12/2014 04:35:00*13.2843*13.28614*13.28644*13.28419
03/12/2014 04:40:00*13.28614*13.28639*13.2902*13.28092
03/12/2014 04:45:00*13.28639*13.28629*13.28893*13.28609
03/12/2014 04:50:00*13.28629*13.28489*13.28873*13.28093
03/12/2014 04:55:00*13.28489*13.28596*13.28674*13.28203
03/12/2014 05:00:00*13.28596*13.2845*13.2919*13.2845
03/12/2014 05:05:00*13.2845*13.29143*13.29174*13.2845
03/12/2014 05:10:00*13.29143*13.29204*13.2928*13.2858
03/12/2014 05:15:00*13.29204*13.29724*13.29816*13.28554
03/12/2014 05:20:00*13.29724*13.30213*13.303*13.29719
03/12/2014 05:25:00*13.30213*13.3088*13.30903*13.29845
03/12/2014 05:30:00*13.3088*13.29942*13.31078*13.29914
03/12/2014 05:35:00*13.29942*13.29792*13.29942*13.2916
03/12/2014 05:40:00*13.29792*13.29531*13.29886*13.29531
03/12/2014 05:45:00*13.29531*13.28348*13.29531*13.28247
03/12/2014 05:50:00*13.28348*13.2885*13.2916*13.2823
03/12/2014 05:55:00*13.2885*13.2834*13.28937*13.283
03/12/2014 06:00:00*13.2834*13.2945*13.2957*13.2831
03/12/2014 06:05:00*13.2945*13.2941*13.2956*13.291
03/12/2014 06:10:00*13.2941*13.2912*13.295*13.2912
03/12/2014 06:15:00*13.2912*13.2914*13.2922*13.2908
03/12/2014 06:20:00*13.2914*13.2912*13.293*13.2896
03/12/2014 06:25:00*13.2912*13.2907*13.2922*13.2886
03/12/2014 06:30:00*13.2907*13.2918*13.2921*13.2902
03/12/2014 06:35:00*13.2918*13.2902*13.2919*13.2892
03/12/2014 06:40:00*13.2902*13.2959*13.299*13.2902
03/12/2014 06:45:00*13.2959*13.29388*13.298*13.2914
03/12/2014 06:50:00*13.29388*13.30168*13.3085*13.29368
03/12/2014 06:55:00*13.30168*13.3085*13.3095*13.299
03/12/2014 07:00:00*13.3085*13.3056*13.3085*13.3034
03/12/2014 07:05:00*13.3056*13.30948*13.31089*13.3037
03/12/2014 07:10:00*13.30948*13.30979*13.31174*13.30668
03/12/2014 07:15:00*13.30979*13.313*13.3162*13.30954
03/12/2014 07:20:00*13.313*13.3122*13.313*13.3104
03/12/2014 07:25:00*13.3122*13.31142*13.31392*13.3104
03/12/2014 07:30:00*13.31142*13.312*13.313*13.31
03/12/2014 07:35:00*13.312*13.3084*13.3127*13.308
03/12/2014 07:40:00*13.3084*13.309*13.3107*13.3077
03/12/2014 07:45:00*13.309*13.30994*13.3108*13.3078
03/12/2014 07:50:00*13.30994*13.3092*13.31062*13.3092
03/12/2014 07:55:00*13.3092*13.3134*13.31403*13.30749
03/12/2014 08:00:00*13.3134*13.31088*13.3137*13.30978
03/12/2014 08:05:00*13.31088*13.31036*13.31255*13.3097
03/12/2014 08:10:00*13.31036*13.3021*13.3115*13.3004
03/12/2014 08:15:00*13.3021*13.29971*13.3093*13.2989
03/12/2014 08:20:00*13.29971*13.2916*13.3019*13.2904
03/12/2014 08:25:00*13.2916*13.288*13.3022*13.2862
03/12/2014 08:30:00*13.288*13.296*13.3012*13.2872
03/12/2014 08:35:00*13.296*13.2968*13.3004*13.2952
03/12/2014 08:40:00*13.2968*13.306*13.306*13.2911
03/12/2014 08:45:00*13.306*13.3054*13.3085*13.297
03/12/2014 08:50:00*13.3054*13.2962*13.3054*13.2962
03/12/2014 08:55:00*13.2962*13.2967*13.2997*13.29494
03/12/2014 09:00:00*13.2967*13.2937*13.2986*13.29301
03/12/2014 09:05:00*13.2937*13.2896*13.2937*13.28326
03/12/2014 09:10:00*13.2896*13.28874*13.2898*13.28536
03/12/2014 09:15:00*13.28874*13.2791*13.29074*13.274
03/12/2014 09:20:00*13.2791*13.27976*13.2818*13.275
03/12/2014 09:25:00*13.27976*13.2873*13.2882*13.27976
03/12/2014 09:30:00*13.2873*13.2857*13.2882*13.2852
03/12/2014 09:35:00*13.2857*13.289*13.289*13.28213
03/12/2014 09:40:00*13.289*13.28784*13.2892*13.2839
03/12/2014 09:45:00*13.28784*13.29401*13.2966*13.28784
03/12/2014 09:50:00*13.29401*13.2957*13.30823*13.294
03/12/2014 09:55:00*13.2957*13.29753*13.3075*13.29315
03/12/2014 10:00:00*13.29753*13.2874*13.29753*13.2874
03/12/2014 10:05:00*13.2874*13.28473*13.28947*13.28398
03/12/2014 10:10:00*13.28473*13.2801*13.28473*13.27839
03/12/2014 10:15:00*13.2801*13.2878*13.2883*13.2798
03/12/2014 10:20:00*13.2878*13.2888*13.292*13.2835
03/12/2014 10:25:00*13.2888*13.27925*13.2897*13.2773
03/12/2014 10:30:00*13.27925*13.28782*13.28782*13.2778
03/12/2014 10:35:00*13.28782*13.2784*13.28782*13.27363
03/12/2014 10:40:00*13.2784*13.2812*13.2828*13.2783
03/12/2014 10:45:00*13.2812*13.2852*13.2881*13.278
03/12/2014 10:50:00*13.2852*13.28584*13.2876*13.28038
03/12/2014 10:55:00*13.28584*13.2808*13.2911*13.28049
03/12/2014 11:00:00*13.2808*13.27644*13.2811*13.2731
03/12/2014 11:05:00*13.27644*13.2751*13.27644*13.27138
03/12/2014 11:10:00*13.2751*13.2741*13.2795*13.2718
03/12/2014 11:15:00*13.2741*13.26906*13.2746*13.2681
03/12/2014 11:20:00*13.26906*13.2672*13.2725*13.2658
03/12/2014 11:25:00*13.2672*13.26714*13.26916*13.2668
03/12/2014 11:30:00*13.26714*13.26744*13.26886*13.26343
03/12/2014 11:35:00*13.26744*13.2668*13.27095*13.26338
03/12/2014 11:40:00*13.2668*13.27082*13.27172*13.2656
03/12/2014 11:45:00*13.27082*13.2657*13.2731*13.2657
03/12/2014 11:50:00*13.2657*13.26575*13.27104*13.265
03/12/2014 11:55:00*13.26575*13.2686*13.2699*13.26575
03/12/2014 12:00:00*13.2686*13.2715*13.2748*13.2681
03/12/2014 12:05:00*13.2715*13.2708*13.2748*13.2676
03/12/2014 12:10:00*13.2708*13.2721*13.2726*13.269
03/12/2014 12:15:00*13.2721*13.2713*13.27837*13.2688
03/12/2014 12:20:00*13.2713*13.2703*13.2728*13.2689
03/12/2014 12:25:00*13.2703*13.26818*13.2703*13.26212
03/12/2014 12:30:00*13.26818*13.2704*13.2783*13.26818
03/12/2014 12:35:00*13.2704*13.27477*13.2778*13.2704
03/12/2014 12:40:00*13.27477*13.2723*13.27502*13.2664
03/12/2014 12:45:00*13.2723*13.2671*13.2727*13.2671
03/12/2014 12:50:00*13.2671*13.27277*13.27277*13.2665
03/12/2014 12:55:00*13.27277*13.27378*13.2747*13.26956
03/12/2014 13:00:00*13.27378*13.26448*13.27378*13.26448
03/12/2014 13:05:00*13.26448*13.2658*13.2723*13.2626
03/12/2014 13:10:00*13.2658*13.2611*13.2658*13.2588
03/12/2014 13:15:00*13.2611*13.2693*13.2706*13.2611
03/12/2014 13:20:00*13.2693*13.266*13.2696*13.2581
03/12/2014 13:25:00*13.266*13.2697*13.2697*13.2653
03/12/2014 13:30:00*13.2697*13.2659*13.27003*13.2655
03/12/2014 13:35:00*13.2659*13.2663*13.2663*13.2613
03/12/2014 13:40:00*13.2663*13.2671*13.2671*13.2655
03/12/2014 13:45:00*13.2671*13.2613*13.268*13.2608
03/12/2014 13:50:00*13.2613*13.2567*13.2613*13.25286
03/12/2014 13:55:00*13.2567*13.2615*13.2616*13.2564
03/12/2014 14:00:00*13.2615*13.2613*13.2647*13.2601
03/12/2014 14:05:00*13.2613*13.2564*13.2631*13.2564
03/12/2014 14:10:00*13.2564*13.2597*13.2605*13.25499
03/12/2014 14:15:00*13.2597*13.2575*13.2603*13.2556
03/12/2014 14:20:00*13.2575*13.2541*13.2583*13.2538
03/12/2014 14:25:00*13.2541*13.2528*13.2541*13.25204
03/12/2014 14:30:00*13.2528*13.2573*13.2578*13.2527
03/12/2014 14:35:00*13.2573*13.2551*13.2623*13.2531
03/12/2014 14:40:00*13.2551*13.2533*13.257*13.2513
03/12/2014 14:45:00*13.2533*13.256*13.2563*13.2533
03/12/2014 14:50:00*13.256*13.2531*13.256*13.2518
03/12/2014 14:55:00*13.2531*13.2541*13.2548*13.2531
03/12/2014 15:00:00*13.2541*13.25911*13.2608*13.2541
03/12/2014 15:05:00*13.25911*13.256*13.25912*13.2529
03/12/2014 15:10:00*13.256*13.2537*13.256*13.25269
03/12/2014 15:15:00*13.2537*13.257*13.257*13.2532
03/12/2014 15:20:00*13.257*13.2608*13.2618*13.2559
03/12/2014 15:25:00*13.2608*13.2576*13.2622*13.25401
03/12/2014 15:30:00*13.2576*13.2593*13.2656*13.2564
03/12/2014 15:35:00*13.2593*13.2568*13.2632*13.25659
03/12/2014 15:40:00*13.2568*13.2563*13.2616*13.2541
03/12/2014 15:45:00*13.2563*13.25449*13.2566*13.25349
03/12/2014 15:50:00*13.25449*13.25315*13.2578*13.25315
03/12/2014 15:55:00*13.25315*13.25111*13.2565*13.25086
03/12/2014 16:00:00*13.25111*13.2503*13.2521*13.2501
03/12/2014 16:05:00*13.2503*13.2576*13.2608*13.2503
03/12/2014 16:10:00*13.2576*13.2496*13.2576*13.2491
03/12/2014 16:15:00*13.2496*13.2518*13.252*13.2493
03/12/2014 16:20:00*13.2518*13.2501*13.2518*13.2493
03/12/2014 16:25:00*13.2501*13.2503*13.2503*13.2493
03/12/2014 16:30:00*13.2503*13.2498*13.2508*13.2498
03/12/2014 16:35:00*13.2498*13.2448*13.2499*13.2413
03/12/2014 16:40:00*13.2448*13.245*13.2483*13.2423
03/12/2014 16:45:00*13.245*13.2428*13.245*13.2385
03/12/2014 16:50:00*13.2428*13.24*13.2433*13.24
03/12/2014 16:55:00*13.24*13.2425*13.2449*13.2394
03/12/2014 17:00:00*13.2425*13.2388*13.2428*13.2388
