03/10/2014 17:05:00*13.2107*13.2124*13.2168*13.2098
03/10/2014 17:10:00*13.2124*13.2119*13.2147*13.2115
03/10/2014 17:15:00*13.2119*13.2101*13.2128*13.2098
03/10/2014 17:20:00*13.2101*13.21*13.2109*13.2099
03/10/2014 17:25:00*13.21*13.2107*13.2112*13.21
03/10/2014 17:30:00*13.2107*13.2127*13.2127*13.2097
03/10/2014 17:35:00*13.2127*13.2118*13.2127*13.2115
03/10/2014 17:40:00*13.2118*13.2108*13.2118*13.2106
03/10/2014 17:45:00*13.2108*13.2066*13.211*13.203
03/10/2014 17:50:00*13.2066*13.2061*13.2112*13.205
03/10/2014 17:55:00*13.2061*13.2065*13.2066*13.2061
03/10/2014 18:00:00*13.2065*13.2067*13.2067*13.2061
03/10/2014 18:05:00*13.2067*13.2057*13.2067*13.2057
03/10/2014 18:10:00*13.2057*13.2022*13.2057*13.2019
03/10/2014 18:15:00*13.2022*13.2066*13.2102*13.2022
03/10/2014 18:20:00*13.2066*13.2067*13.2067*13.2044
03/10/2014 18:25:00*13.2067*13.2043*13.2067*13.2032
03/10/2014 18:30:00*13.2043*13.2038*13.2066*13.2038
03/10/2014 18:35:00*13.2038*13.2036*13.204*13.2036
03/10/2014 18:40:00*13.2036*13.2036*13.2038*13.2036
03/10/2014 18:45:00*13.2036*13.2067*13.2067*13.2034
03/10/2014 18:50:00*13.2067*13.2036*13.2067*13.2034
03/10/2014 18:55:00*13.2036*13.2092*13.2096*13.2034
03/10/2014 19:00:00*13.2092*13.2051*13.2092*13.2051
03/10/2014 19:05:00*13.2051*13.2082*13.2087*13.2051
03/10/2014 19:10:00*13.2082*13.2078*13.2082*13.2077
03/10/2014 19:15:00*13.2078*13.2086*13.2086*13.2077
03/10/2014 19:20:00*13.2086*13.2091*13.2091*13.208
03/10/2014 19:25:00*13.2091*13.2092*13.2092*13.2081
03/10/2014 19:30:00*13.2092*13.2102*13.2102*13.208
03/10/2014 19:35:00*13.2102*13.2079*13.2102*13.2079
03/10/2014 19:40:00*13.2079*13.2086*13.2092*13.2078
03/10/2014 19:45:00*13.2086*13.2092*13.2108*13.2086
03/10/2014 19:50:00*13.2092*13.2112*13.2112*13.2071
03/10/2014 19:55:00*13.2112*13.2116*13.2116*13.2112
03/10/2014 20:00:00*13.2116*13.2114*13.2116*13.2113
03/10/2014 20:05:00*13.2114*13.2115*13.213*13.2112
03/10/2014 20:10:00*13.2115*13.2118*13.2121*13.2114
03/10/2014 20:15:00*13.2118*13.211*13.212*13.2108
03/10/2014 20:20:00*13.211*13.2098*13.2129*13.2097
03/10/2014 20:25:00*13.2098*13.2148*13.2148*13.2097
03/10/2014 20:30:00*13.2148*13.21*13.2148*13.2095
03/10/2014 20:35:00*13.21*13.2154*13.2161*13.21
03/10/2014 20:40:00*13.2154*13.2141*13.2154*13.214
03/10/2014 20:45:00*13.2141*13.2109*13.2141*13.2107
03/10/2014 20:50:00*13.2109*13.215*13.216*13.2109
03/10/2014 20:55:00*13.215*13.215*13.2156*13.2133
03/10/2014 21:00:00*13.215*13.2162*13.2166*13.2147
03/10/2014 21:05:00*13.2162*13.2144*13.2162*13.2142
03/10/2014 21:10:00*13.2144*13.2148*13.2159*13.213
03/10/2014 21:15:00*13.2148*13.2148*13.2164*13.2148
03/10/2014 21:20:00*13.2148*13.214*13.2148*13.2132
03/10/2014 21:25:00*13.214*13.2128*13.2163*13.2125
03/10/2014 21:30:00*13.2128*13.2113*13.2134*13.2112
03/10/2014 21:35:00*13.2113*13.2113*13.2129*13.2105
03/10/2014 21:40:00*13.2113*13.2098*13.2116*13.2098
03/10/2014 21:45:00*13.2098*13.2093*13.2105*13.2093
03/10/2014 21:50:00*13.2093*13.2116*13.2116*13.2066
03/10/2014 21:55:00*13.2116*13.2097*13.2116*13.2094
03/10/2014 22:00:00*13.2097*13.2084*13.2097*13.205
03/10/2014 22:05:00*13.2084*13.2084*13.2084*13.2043
03/10/2014 22:10:00*13.2084*13.2098*13.2098*13.2084
03/10/2014 22:15:00*13.2098*13.2133*13.2133*13.205
03/10/2014 22:20:00*13.2133*13.2132*13.2133*13.213
03/10/2014 22:25:00*13.2132*13.2105*13.2132*13.2096
03/10/2014 22:30:00*13.2105*13.2093*13.2105*13.2093
03/10/2014 22:35:00*13.2093*13.2093*13.2093*13.2093
03/10/2014 22:40:00*13.2093*13.2132*13.2134*13.2093
03/10/2014 22:45:00*13.2132*13.2311*13.2311*13.2093
03/10/2014 22:50:00*13.2311*13.2193*13.2345*13.2192
03/10/2014 22:55:00*13.2193*13.2196*13.2199*13.2192
03/10/2014 23:00:00*13.2196*13.2199*13.2202*13.2194
03/10/2014 23:05:00*13.2199*13.2201*13.2206*13.2185
03/10/2014 23:10:00*13.2201*13.2197*13.2207*13.2197
03/10/2014 23:15:00*13.2197*13.2194*13.2205*13.2193
03/10/2014 23:20:00*13.2194*13.2186*13.2202*13.2182
03/10/2014 23:25:00*13.2186*13.2231*13.2246*13.2186
03/10/2014 23:30:00*13.2231*13.2298*13.2298*13.2225
03/10/2014 23:35:00*13.2298*13.2267*13.2298*13.2264
03/10/2014 23:40:00*13.2267*13.2263*13.2268*13.2263
03/10/2014 23:45:00*13.2263*13.2263*13.2263*13.2263
03/10/2014 23:50:00*13.2263*13.2263*13.2263*13.2263
03/10/2014 23:55:00*13.2263*13.2268*13.2269*13.2263
03/11/2014 00:05:00*13.2274*13.2275*13.2275*13.2269
03/11/2014 00:10:00*13.2275*13.2273*13.2278*13.2272
03/11/2014 00:15:00*13.2273*13.2269*13.2274*13.2268
03/11/2014 00:20:00*13.2269*13.2263*13.227*13.2263
03/11/2014 00:25:00*13.2263*13.2263*13.2269*13.2263
03/11/2014 00:30:00*13.2263*13.2264*13.2269*13.2263
03/11/2014 00:35:00*13.2264*13.2269*13.2298*13.2261
03/11/2014 00:40:00*13.2269*13.2269*13.2269*13.2231
03/11/2014 00:45:00*13.2269*13.2263*13.2269*13.226
03/11/2014 00:50:00*13.2263*13.2293*13.2295*13.2232
03/11/2014 00:55:00*13.2293*13.2295*13.2295*13.2287
03/11/2014 01:00:00*13.2295*13.2292*13.2295*13.2287
03/11/2014 01:05:00*13.2292*13.2292*13.2293*13.225
03/11/2014 01:10:00*13.2292*13.2314*13.2314*13.2258
03/11/2014 01:15:00*13.2314*13.231*13.2315*13.2307
03/11/2014 01:20:00*13.231*13.2284*13.2312*13.2283
03/11/2014 01:25:00*13.2284*13.2293*13.2299*13.22388
03/11/2014 01:30:00*13.2293*13.2285*13.2294*13.2285
03/11/2014 01:35:00*13.2285*13.2285*13.2294*13.2284
03/11/2014 01:40:00*13.2285*13.2291*13.2299*13.2227
03/11/2014 01:45:00*13.2291*13.2295*13.2299*13.2291
03/11/2014 01:50:00*13.2295*13.2298*13.23077*13.2291
03/11/2014 01:55:00*13.2298*13.22972*13.22992*13.22917
03/11/2014 02:00:00*13.22972*13.2306*13.23106*13.2292
03/11/2014 02:05:00*13.2306*13.2284*13.2323*13.2284
03/11/2014 02:10:00*13.2284*13.2285*13.2295*13.2284
03/11/2014 02:15:00*13.2285*13.2244*13.2295*13.2238
03/11/2014 02:20:00*13.2244*13.22374*13.2295*13.2234
03/11/2014 02:25:00*13.22374*13.22262*13.22374*13.22159
03/11/2014 02:30:00*13.22262*13.2223*13.22278*13.2215
03/11/2014 02:35:00*13.2223*13.21954*13.22374*13.21954
03/11/2014 02:40:00*13.21954*13.22189*13.22189*13.21748
03/11/2014 02:45:00*13.22189*13.21679*13.22189*13.21644
03/11/2014 02:50:00*13.21679*13.21689*13.21689*13.21679
03/11/2014 02:55:00*13.21689*13.21519*13.21739*13.2146
03/11/2014 03:00:00*13.21519*13.2135*13.21567*13.2127
03/11/2014 03:05:00*13.2135*13.2125*13.2142*13.2121
03/11/2014 03:10:00*13.2125*13.2128*13.2137*13.21044
03/11/2014 03:15:00*13.2128*13.2124*13.2135*13.2121
03/11/2014 03:20:00*13.2124*13.212*13.2176*13.2118
03/11/2014 03:25:00*13.212*13.21374*13.21464*13.2101
03/11/2014 03:30:00*13.21374*13.21629*13.21631*13.21374
03/11/2014 03:35:00*13.21629*13.2211*13.22284*13.21564
03/11/2014 03:40:00*13.2211*13.22729*13.22734*13.2208
03/11/2014 03:45:00*13.22729*13.22694*13.22729*13.22689
03/11/2014 03:50:00*13.22694*13.22709*13.22724*13.2255
03/11/2014 03:55:00*13.22709*13.22728*13.22744*13.22709
03/11/2014 04:00:00*13.22728*13.22724*13.22744*13.22614
03/11/2014 04:05:00*13.22724*13.22334*13.22729*13.22329
03/11/2014 04:10:00*13.22334*13.22206*13.22624*13.21799
03/11/2014 04:15:00*13.22206*13.2227*13.22333*13.21981
03/11/2014 04:20:00*13.2227*13.2076*13.22276*13.2073
03/11/2014 04:25:00*13.2076*13.2133*13.2161*13.2074
03/11/2014 04:30:00*13.2133*13.218*13.219*13.2128
03/11/2014 04:35:00*13.218*13.2177*13.2192*13.2166
03/11/2014 04:40:00*13.2177*13.2209*13.2215*13.217
03/11/2014 04:45:00*13.2209*13.2161*13.2224*13.2161
03/11/2014 04:50:00*13.2161*13.2141*13.2162*13.2138
03/11/2014 04:55:00*13.2141*13.2153*13.2158*13.2138
03/11/2014 05:00:00*13.2153*13.2164*13.2178*13.2153
03/11/2014 05:05:00*13.2164*13.2161*13.2169*13.2157
03/11/2014 05:10:00*13.2161*13.2185*13.2185*13.2161
03/11/2014 05:15:00*13.2185*13.2202*13.2211*13.2185
03/11/2014 05:20:00*13.2202*13.2343*13.23532*13.2202
03/11/2014 05:25:00*13.2343*13.23011*13.23501*13.2278
03/11/2014 05:30:00*13.23011*13.2296*13.23151*13.2295
03/11/2014 05:35:00*13.2296*13.2297*13.2332*13.2288
03/11/2014 05:40:00*13.2297*13.2297*13.2302*13.2278
03/11/2014 05:45:00*13.2297*13.2299*13.2303*13.229
03/11/2014 05:50:00*13.2299*13.2308*13.2339*13.2297
03/11/2014 05:55:00*13.2308*13.23488*13.23508*13.2298
03/11/2014 06:00:00*13.23488*13.2353*13.23713*13.2338
03/11/2014 06:05:00*13.2353*13.239*13.2398*13.235
03/11/2014 06:10:00*13.239*13.2436*13.2463*13.239
03/11/2014 06:15:00*13.2436*13.24242*13.2438*13.24242
03/11/2014 06:20:00*13.24242*13.2385*13.2426*13.2355
03/11/2014 06:25:00*13.2385*13.2363*13.2385*13.2334
03/11/2014 06:30:00*13.2363*13.2306*13.2363*13.2306
03/11/2014 06:35:00*13.2306*13.2301*13.2325*13.2289
03/11/2014 06:40:00*13.2301*13.2305*13.2318*13.22731
03/11/2014 06:45:00*13.2305*13.22986*13.2305*13.22968
03/11/2014 06:50:00*13.22986*13.2301*13.2301*13.22986
03/11/2014 06:55:00*13.2301*13.23074*13.23074*13.2281
03/11/2014 07:00:00*13.23074*13.2285*13.2321*13.2284
03/11/2014 07:05:00*13.2285*13.2304*13.2323*13.2285
03/11/2014 07:10:00*13.2304*13.2301*13.2311*13.2301
03/11/2014 07:15:00*13.2301*13.2267*13.2304*13.2263
03/11/2014 07:20:00*13.2267*13.2305*13.2305*13.2267
03/11/2014 07:25:00*13.2305*13.2382*13.2382*13.2305
03/11/2014 07:30:00*13.2382*13.2365*13.239*13.2365
03/11/2014 07:35:00*13.2365*13.24558*13.247*13.2365
03/11/2014 07:40:00*13.24558*13.2484*13.2508*13.2455
03/11/2014 07:45:00*13.2484*13.2463*13.2484*13.2436
03/11/2014 07:50:00*13.2463*13.2483*13.25*13.2455
03/11/2014 07:55:00*13.2483*13.2481*13.2503*13.2479
03/11/2014 08:00:00*13.2481*13.2468*13.2481*13.2463
03/11/2014 08:05:00*13.2468*13.2444*13.2507*13.2442
03/11/2014 08:10:00*13.2444*13.2342*13.2444*13.2342
03/11/2014 08:15:00*13.2342*13.2283*13.2361*13.2262
03/11/2014 08:20:00*13.2283*13.2343*13.2354*13.2283
03/11/2014 08:25:00*13.2343*13.2313*13.2343*13.2264
03/11/2014 08:30:00*13.2313*13.2347*13.2355*13.227
03/11/2014 08:35:00*13.2347*13.23386*13.2348*13.2305
03/11/2014 08:40:00*13.23386*13.2339*13.2345*13.2299
03/11/2014 08:45:00*13.2339*13.23294*13.2348*13.2304
03/11/2014 08:50:00*13.23294*13.2294*13.2351*13.2294
03/11/2014 08:55:00*13.2294*13.2294*13.2303*13.2251
03/11/2014 09:00:00*13.2294*13.2307*13.2336*13.2287
03/11/2014 09:05:00*13.2307*13.2307*13.2335*13.2289
03/11/2014 09:10:00*13.2307*13.2331*13.2332*13.2306
03/11/2014 09:15:00*13.2331*13.2309*13.2331*13.2291
03/11/2014 09:20:00*13.2309*13.22958*13.2316*13.2293
03/11/2014 09:25:00*13.22958*13.2217*13.2311*13.21854
03/11/2014 09:30:00*13.2217*13.2159*13.2241*13.21168
03/11/2014 09:35:00*13.2159*13.21437*13.2183*13.2135
03/11/2014 09:40:00*13.21437*13.21702*13.2271*13.213
03/11/2014 09:45:00*13.21702*13.2231*13.2237*13.2133
03/11/2014 09:50:00*13.2231*13.2268*13.2308*13.2231
03/11/2014 09:55:00*13.2268*13.2321*13.2321*13.2249
03/11/2014 10:00:00*13.2321*13.2239*13.2327*13.22303
03/11/2014 10:05:00*13.2239*13.22234*13.2287*13.22128
03/11/2014 10:10:00*13.22234*13.2221*13.2255*13.2217
03/11/2014 10:15:00*13.2221*13.22109*13.22335*13.22085
03/11/2014 10:20:00*13.22109*13.21816*13.22356*13.21791
03/11/2014 10:25:00*13.21816*13.2228*13.2238*13.21798
03/11/2014 10:30:00*13.2228*13.2176*13.2233*13.2176
03/11/2014 10:35:00*13.2176*13.2171*13.2185*13.2151
03/11/2014 10:40:00*13.2171*13.2179*13.2183*13.2138
03/11/2014 10:45:00*13.2179*13.2216*13.2226*13.21632
03/11/2014 10:50:00*13.2216*13.2183*13.2218*13.21826
03/11/2014 10:55:00*13.2183*13.2131*13.2183*13.2121
03/11/2014 11:00:00*13.2131*13.2166*13.2173*13.2128
03/11/2014 11:05:00*13.2166*13.2154*13.2171*13.21269
03/11/2014 11:10:00*13.2154*13.2181*13.2194*13.2143
03/11/2014 11:15:00*13.2181*13.21747*13.2231*13.21647
03/11/2014 11:20:00*13.21747*13.22*13.2205*13.21357
03/11/2014 11:25:00*13.22*13.2218*13.22185*13.2194
03/11/2014 11:30:00*13.2218*13.2231*13.2231*13.2181
03/11/2014 11:35:00*13.2231*13.2212*13.22632*13.22082
03/11/2014 11:40:00*13.2212*13.2284*13.2296*13.22032
03/11/2014 11:45:00*13.2284*13.22998*13.23667*13.22815
03/11/2014 11:50:00*13.22998*13.23106*13.23332*13.229
03/11/2014 11:55:00*13.23106*13.2296*13.23106*13.22715
03/11/2014 12:00:00*13.2296*13.2324*13.23397*13.22916
03/11/2014 12:05:00*13.2324*13.23498*13.24084*13.23165
03/11/2014 12:10:00*13.23498*13.2413*13.24266*13.2334
03/11/2014 12:15:00*13.2413*13.243*13.2436*13.2354
03/11/2014 12:20:00*13.243*13.24982*13.2517*13.2422
03/11/2014 12:25:00*13.24982*13.2462*13.2538*13.24451
03/11/2014 12:30:00*13.2462*13.249*13.25555*13.24605
03/11/2014 12:35:00*13.249*13.24776*13.25293*13.24636
03/11/2014 12:40:00*13.24776*13.25054*13.2514*13.24701
03/11/2014 12:45:00*13.25054*13.2472*13.25323*13.24664
03/11/2014 12:50:00*13.2472*13.2465*13.24802*13.24431
03/11/2014 12:55:00*13.2465*13.24868*13.25151*13.2458
03/11/2014 13:00:00*13.24868*13.25208*13.25208*13.248
03/11/2014 13:05:00*13.25208*13.24783*13.2554*13.247
03/11/2014 13:10:00*13.24783*13.24654*13.252*13.2418
03/11/2014 13:15:00*13.24654*13.24105*13.2483*13.2403
03/11/2014 13:20:00*13.24105*13.2443*13.24829*13.23896
03/11/2014 13:25:00*13.2443*13.25537*13.25562*13.24291
03/11/2014 13:30:00*13.25537*13.2692*13.2692*13.2552
03/11/2014 13:35:00*13.2692*13.2577*13.2701*13.2577
03/11/2014 13:40:00*13.2577*13.2468*13.2577*13.2456
03/11/2014 13:45:00*13.2468*13.24965*13.2498*13.2458
03/11/2014 13:50:00*13.24965*13.24449*13.24965*13.2421
03/11/2014 13:55:00*13.24449*13.2505*13.2505*13.2434
03/11/2014 14:00:00*13.2505*13.24727*13.25327*13.24666
03/11/2014 14:05:00*13.24727*13.25231*13.25426*13.247
03/11/2014 14:10:00*13.25231*13.2561*13.2578*13.25206
03/11/2014 14:15:00*13.2561*13.26094*13.26228*13.25511
03/11/2014 14:20:00*13.26094*13.25702*13.26147*13.256
03/11/2014 14:25:00*13.25702*13.25253*13.2607*13.25253
03/11/2014 14:30:00*13.25253*13.24836*13.25365*13.2387
03/11/2014 14:35:00*13.24836*13.24802*13.25269*13.2443
03/11/2014 14:40:00*13.24802*13.25781*13.2581*13.247
03/11/2014 14:45:00*13.25781*13.26152*13.262*13.25383
03/11/2014 14:50:00*13.26152*13.26*13.26236*13.2514
03/11/2014 14:55:00*13.26*13.26263*13.2655*13.25807
03/11/2014 15:00:00*13.26263*13.2648*13.26597*13.26005
03/11/2014 15:05:00*13.2648*13.2691*13.2712*13.2615
03/11/2014 15:10:00*13.2691*13.27446*13.2763*13.268
03/11/2014 15:15:00*13.27446*13.27132*13.27776*13.26982
03/11/2014 15:20:00*13.27132*13.27192*13.27766*13.27119
03/11/2014 15:25:00*13.27192*13.26804*13.27267*13.26607
03/11/2014 15:30:00*13.26804*13.2673*13.27072*13.26603
03/11/2014 15:35:00*13.2673*13.2652*13.2708*13.26167
03/11/2014 15:40:00*13.2652*13.27727*13.28052*13.2652
03/11/2014 15:45:00*13.27727*13.28296*13.2835*13.276
03/11/2014 15:50:00*13.28296*13.28157*13.28431*13.28076
03/11/2014 15:55:00*13.28157*13.27791*13.28217*13.27471
03/11/2014 16:00:00*13.27791*13.2787*13.2787*13.27656
03/11/2014 16:05:00*13.2787*13.27698*13.2787*13.27602
03/11/2014 16:10:00*13.27698*13.27518*13.27698*13.27368
03/11/2014 16:15:00*13.27518*13.2733*13.2762*13.2718
03/11/2014 16:20:00*13.2733*13.27695*13.27695*13.273
03/11/2014 16:25:00*13.27695*13.2749*13.2818*13.2736
03/11/2014 16:30:00*13.2749*13.2794*13.2794*13.2746
03/11/2014 16:35:00*13.2794*13.27277*13.2811*13.2712
03/11/2014 16:40:00*13.27277*13.27922*13.28147*13.27212
03/11/2014 16:45:00*13.27922*13.27496*13.27922*13.27311
03/11/2014 16:50:00*13.27496*13.27807*13.27807*13.2743
03/11/2014 16:55:00*13.27807*13.2769*13.28285*13.2745
03/11/2014 17:00:00*13.2769*13.2795*13.2838*13.2748
