03/09/2014 17:05:00*13.1808*13.1836*13.1836*13.1808
03/09/2014 17:10:00*13.1836*13.1837*13.1837*13.1836
03/09/2014 17:15:00*13.1837*13.1755*13.1837*13.1755
03/09/2014 17:20:00*13.1755*13.1755*13.1755*13.1755
03/09/2014 17:25:00*13.1755*13.1755*13.1755*13.1755
03/09/2014 17:30:00*13.1755*13.1755*13.1755*13.1755
03/09/2014 17:35:00*13.1755*13.1755*13.1755*13.1755
03/09/2014 17:40:00*13.1755*13.183*13.1837*13.1755
03/09/2014 17:45:00*13.183*13.1837*13.1837*13.1811
03/09/2014 17:50:00*13.1837*13.1831*13.1837*13.1777
03/09/2014 17:55:00*13.1831*13.1829*13.1831*13.1828
03/09/2014 18:00:00*13.1829*13.1808*13.1829*13.1808
03/09/2014 18:05:00*13.1808*13.1942*13.1942*13.1808
03/09/2014 18:10:00*13.1942*13.1941*13.1942*13.1838
03/09/2014 18:15:00*13.1941*13.18455*13.1941*13.18455
03/09/2014 18:20:00*13.18455*13.1913*13.1913*13.18455
03/09/2014 18:25:00*13.1913*13.18455*13.1938*13.18455
03/09/2014 18:30:00*13.18455*13.18455*13.18455*13.18455
03/09/2014 18:35:00*13.18455*13.18455*13.18455*13.18455
03/09/2014 18:40:00*13.18455*13.18455*13.1936*13.18455
03/09/2014 18:45:00*13.18455*13.18455*13.18455*13.18455
03/09/2014 18:50:00*13.18455*13.18455*13.18455*13.18455
03/09/2014 18:55:00*13.18455*13.2038*13.2069*13.18455
03/09/2014 19:00:00*13.2038*13.195*13.2057*13.1944
03/09/2014 19:05:00*13.195*13.18255*13.195*13.18255
03/09/2014 19:10:00*13.18255*13.1913*13.1913*13.18255
03/09/2014 19:15:00*13.1913*13.18255*13.1913*13.18255
03/09/2014 19:20:00*13.18255*13.195*13.1951*13.18255
03/09/2014 19:25:00*13.195*13.1913*13.195*13.18255
03/09/2014 19:30:00*13.1913*13.1913*13.1913*13.1913
03/09/2014 19:35:00*13.1913*13.1913*13.1913*13.18255
03/09/2014 19:40:00*13.1913*13.1913*13.1913*13.18255
03/09/2014 19:45:00*13.1913*13.1913*13.1913*13.1913
03/09/2014 19:50:00*13.1913*13.1948*13.1949*13.18255
03/09/2014 19:55:00*13.1948*13.1913*13.195*13.1913
03/09/2014 20:00:00*13.1913*13.1913*13.1913*13.1838
03/09/2014 20:05:00*13.1913*13.1935*13.1946*13.1913
03/09/2014 20:10:00*13.1935*13.1949*13.1956*13.1928
03/09/2014 20:15:00*13.1949*13.1927*13.195*13.1918
03/09/2014 20:20:00*13.1927*13.1915*13.1939*13.1915
03/09/2014 20:25:00*13.1915*13.1913*13.1951*13.1913
03/09/2014 20:30:00*13.1913*13.1902*13.1913*13.1894
03/09/2014 20:35:00*13.1902*13.1885*13.1915*13.1883
03/09/2014 20:40:00*13.1885*13.1912*13.1915*13.1885
03/09/2014 20:45:00*13.1912*13.1888*13.1916*13.1885
03/09/2014 20:50:00*13.1888*13.1886*13.1899*13.1885
03/09/2014 20:55:00*13.1886*13.1944*13.1944*13.1886
03/09/2014 21:00:00*13.1944*13.1891*13.1944*13.1891
03/09/2014 21:05:00*13.1891*13.18603*13.1895*13.18603
03/09/2014 21:10:00*13.18603*13.1978*13.1989*13.18603
03/09/2014 21:15:00*13.1978*13.1952*13.2018*13.1948
03/09/2014 21:20:00*13.1952*13.1956*13.196*13.1952
03/09/2014 21:25:00*13.1956*13.1988*13.205*13.1956
03/09/2014 21:30:00*13.1988*13.2059*13.2093*13.1953
03/09/2014 21:35:00*13.2059*13.2069*13.2089*13.2012
03/09/2014 21:40:00*13.2069*13.2088*13.2108*13.2054
03/09/2014 21:45:00*13.2088*13.2125*13.2157*13.2079
03/09/2014 21:50:00*13.2125*13.2165*13.2165*13.2123
03/09/2014 21:55:00*13.2165*13.2171*13.2171*13.2163
03/09/2014 22:00:00*13.2171*13.2296*13.2306*13.2168
03/09/2014 22:05:00*13.2296*13.2222*13.2318*13.2222
03/09/2014 22:10:00*13.2222*13.2245*13.2296*13.2217
03/09/2014 22:15:00*13.2245*13.2227*13.2248*13.2211
03/09/2014 22:20:00*13.2227*13.2225*13.2229*13.2207
03/09/2014 22:25:00*13.2225*13.2218*13.2226*13.2198
03/09/2014 22:30:00*13.2218*13.2213*13.2218*13.2213
03/09/2014 22:35:00*13.2213*13.2193*13.2213*13.2193
03/09/2014 22:40:00*13.2193*13.2193*13.221*13.2193
03/09/2014 22:45:00*13.2193*13.2196*13.2201*13.2193
03/09/2014 22:50:00*13.2196*13.2194*13.2205*13.2193
03/09/2014 22:55:00*13.2194*13.2204*13.2207*13.2193
03/09/2014 23:00:00*13.2204*13.2201*13.2204*13.2193
03/09/2014 23:05:00*13.2201*13.2205*13.2205*13.2198
03/09/2014 23:10:00*13.2205*13.22*13.2205*13.2197
03/09/2014 23:15:00*13.22*13.2202*13.2203*13.2198
03/09/2014 23:20:00*13.2202*13.2199*13.2207*13.2193
03/09/2014 23:25:00*13.2199*13.2194*13.2199*13.2188
03/09/2014 23:30:00*13.2194*13.2198*13.2203*13.2191
03/09/2014 23:35:00*13.2198*13.2202*13.2203*13.2195
03/09/2014 23:40:00*13.2202*13.2192*13.2202*13.2192
03/09/2014 23:45:00*13.2192*13.2197*13.2198*13.219
03/09/2014 23:50:00*13.2197*13.2194*13.22*13.2189
03/09/2014 23:55:00*13.2194*13.2188*13.2205*13.2188
03/10/2014 00:05:00*13.2188*13.2188*13.2193*13.2188
03/10/2014 00:10:00*13.2188*13.2188*13.2188*13.2188
03/10/2014 00:15:00*13.2188*13.2188*13.2188*13.2188
03/10/2014 00:20:00*13.2188*13.2079*13.2189*13.2065
03/10/2014 00:25:00*13.2079*13.2167*13.2171*13.2079
03/10/2014 00:30:00*13.2167*13.2167*13.2171*13.2143
03/10/2014 00:35:00*13.2167*13.2147*13.2167*13.2146
03/10/2014 00:40:00*13.2147*13.2138*13.2152*13.2138
03/10/2014 00:45:00*13.2138*13.2158*13.2158*13.2138
03/10/2014 00:50:00*13.2158*13.2149*13.2164*13.2144
03/10/2014 00:55:00*13.2149*13.2167*13.2167*13.2149
03/10/2014 01:00:00*13.2167*13.2164*13.2171*13.2152
03/10/2014 01:05:00*13.2164*13.2172*13.218*13.2164
03/10/2014 01:10:00*13.2172*13.2164*13.2173*13.2163
03/10/2014 01:15:00*13.2164*13.2163*13.2164*13.2163
03/10/2014 01:20:00*13.2163*13.2163*13.2179*13.2163
03/10/2014 01:25:00*13.2163*13.2086*13.2163*13.20854
03/10/2014 01:30:00*13.2086*13.2128*13.2128*13.20854
03/10/2014 01:35:00*13.2128*13.20854*13.2128*13.20854
03/10/2014 01:40:00*13.20854*13.2188*13.2192*13.20854
03/10/2014 01:45:00*13.2188*13.2189*13.2193*13.2164
03/10/2014 01:50:00*13.2189*13.2157*13.2194*13.2157
03/10/2014 01:55:00*13.2157*13.2156*13.2157*13.2124
03/10/2014 02:00:00*13.2156*13.2139*13.2156*13.20768
03/10/2014 02:05:00*13.2139*13.2152*13.2167*13.2139
03/10/2014 02:10:00*13.2152*13.2147*13.2156*13.2146
03/10/2014 02:15:00*13.2147*13.2144*13.2153*13.2142
03/10/2014 02:20:00*13.2144*13.2154*13.2157*13.214
03/10/2014 02:25:00*13.2154*13.2138*13.2163*13.2138
03/10/2014 02:30:00*13.2138*13.2094*13.2138*13.2093
03/10/2014 02:35:00*13.2094*13.2138*13.2138*13.20844
03/10/2014 02:40:00*13.2138*13.216*13.2169*13.2138
03/10/2014 02:45:00*13.216*13.2172*13.2174*13.2158
03/10/2014 02:50:00*13.2172*13.2208*13.2217*13.2164
03/10/2014 02:55:00*13.2208*13.2226*13.2238*13.2208
03/10/2014 03:00:00*13.2226*13.221*13.2232*13.2208
03/10/2014 03:05:00*13.221*13.2303*13.2307*13.2209
03/10/2014 03:10:00*13.2303*13.2298*13.231*13.2272
03/10/2014 03:15:00*13.2298*13.2325*13.2341*13.2293
03/10/2014 03:20:00*13.2325*13.2299*13.233*13.2295
03/10/2014 03:25:00*13.2299*13.2299*13.2301*13.2298
03/10/2014 03:30:00*13.2299*13.2243*13.2306*13.2243
03/10/2014 03:35:00*13.2243*13.2229*13.2264*13.2207
03/10/2014 03:40:00*13.2229*13.2261*13.2264*13.2228
03/10/2014 03:45:00*13.2261*13.2259*13.2272*13.2254
03/10/2014 03:50:00*13.2259*13.225*13.2263*13.2248
03/10/2014 03:55:00*13.225*13.2254*13.2257*13.2237
03/10/2014 04:00:00*13.2254*13.229*13.2298*13.2254
03/10/2014 04:05:00*13.229*13.2309*13.2311*13.2256
03/10/2014 04:10:00*13.2309*13.2251*13.2311*13.2246
03/10/2014 04:15:00*13.2251*13.2199*13.2251*13.2196
03/10/2014 04:20:00*13.2199*13.2086*13.2201*13.2039
03/10/2014 04:25:00*13.2086*13.213*13.2167*13.2062
03/10/2014 04:30:00*13.213*13.2131*13.2165*13.2125
03/10/2014 04:35:00*13.2131*13.208*13.2172*13.208
03/10/2014 04:40:00*13.208*13.2087*13.2087*13.2078
03/10/2014 04:45:00*13.2087*13.2125*13.213*13.208
03/10/2014 04:50:00*13.2125*13.2125*13.2126*13.2114
03/10/2014 04:55:00*13.2125*13.2119*13.2127*13.2113
03/10/2014 05:00:00*13.2119*13.2038*13.2123*13.2037
03/10/2014 05:05:00*13.2038*13.2082*13.2084*13.2037
03/10/2014 05:10:00*13.2082*13.2068*13.2086*13.2045
03/10/2014 05:15:00*13.2068*13.1953*13.2072*13.1951
03/10/2014 05:20:00*13.1953*13.2022*13.2023*13.1948
03/10/2014 05:25:00*13.2022*13.1992*13.2022*13.199
03/10/2014 05:30:00*13.1992*13.1985*13.1996*13.1985
03/10/2014 05:35:00*13.1985*13.1998*13.1998*13.1985
03/10/2014 05:40:00*13.1998*13.2005*13.2011*13.1998
03/10/2014 05:45:00*13.2005*13.2024*13.2118*13.2005
03/10/2014 05:50:00*13.2024*13.2015*13.2026*13.2008
03/10/2014 05:55:00*13.2015*13.2018*13.2021*13.1993
03/10/2014 06:00:00*13.2018*13.2018*13.2024*13.2001
03/10/2014 06:05:00*13.2018*13.2008*13.2041*13.2008
03/10/2014 06:10:00*13.2008*13.2071*13.2071*13.2008
03/10/2014 06:15:00*13.2071*13.2045*13.2071*13.2037
03/10/2014 06:20:00*13.2045*13.212*13.2149*13.2045
03/10/2014 06:25:00*13.212*13.2108*13.212*13.2093
03/10/2014 06:30:00*13.2108*13.2113*13.2113*13.2083
03/10/2014 06:35:00*13.2113*13.2092*13.2128*13.2086
03/10/2014 06:40:00*13.2092*13.2069*13.2093*13.2056
03/10/2014 06:45:00*13.2069*13.207*13.2095*13.2067
03/10/2014 06:50:00*13.207*13.2077*13.2091*13.2061
03/10/2014 06:55:00*13.2077*13.2063*13.2085*13.204
03/10/2014 07:00:00*13.2063*13.2015*13.2063*13.2014
03/10/2014 07:05:00*13.2015*13.2004*13.2015*13.1993
03/10/2014 07:10:00*13.2004*13.1968*13.2005*13.194
03/10/2014 07:15:00*13.1968*13.1984*13.2047*13.1968
03/10/2014 07:20:00*13.1984*13.1865*13.1984*13.1859
03/10/2014 07:25:00*13.1865*13.1964*13.2001*13.1859
03/10/2014 07:30:00*13.1964*13.1994*13.1994*13.1939
03/10/2014 07:35:00*13.1994*13.2013*13.2021*13.1983
03/10/2014 07:40:00*13.2013*13.2013*13.2015*13.2012
03/10/2014 07:45:00*13.2013*13.1981*13.2013*13.1956
03/10/2014 07:50:00*13.1981*13.1915*13.1981*13.1913
03/10/2014 07:55:00*13.1915*13.1923*13.1925*13.1895
03/10/2014 08:00:00*13.1923*13.199*13.2005*13.1923
03/10/2014 08:05:00*13.199*13.2017*13.2032*13.1988
03/10/2014 08:10:00*13.2017*13.1991*13.2019*13.1959
03/10/2014 08:15:00*13.1991*13.2035*13.2045*13.1991
03/10/2014 08:20:00*13.2035*13.1935*13.2038*13.1935
03/10/2014 08:25:00*13.1935*13.1956*13.1964*13.1923
03/10/2014 08:30:00*13.1956*13.183*13.1967*13.1815
03/10/2014 08:35:00*13.183*13.1949*13.1949*13.183
03/10/2014 08:40:00*13.1949*13.1991*13.1991*13.1936
03/10/2014 08:45:00*13.1991*13.2055*13.2067*13.1991
03/10/2014 08:50:00*13.2055*13.2001*13.2063*13.1995
03/10/2014 08:55:00*13.2001*13.1998*13.2035*13.1998
03/10/2014 09:00:00*13.1998*13.1955*13.2025*13.1955
03/10/2014 09:05:00*13.1955*13.1873*13.1955*13.1868
03/10/2014 09:10:00*13.1873*13.1774*13.1913*13.17728
03/10/2014 09:15:00*13.1774*13.185*13.1877*13.1774
03/10/2014 09:20:00*13.185*13.1822*13.1908*13.1781
03/10/2014 09:25:00*13.1822*13.1909*13.193*13.1797
03/10/2014 09:30:00*13.1909*13.1948*13.1955*13.1881
03/10/2014 09:35:00*13.1948*13.1954*13.1972*13.191
03/10/2014 09:40:00*13.1954*13.1947*13.1982*13.191
03/10/2014 09:45:00*13.1947*13.1928*13.1966*13.192
03/10/2014 09:50:00*13.1928*13.1878*13.1928*13.1863
03/10/2014 09:55:00*13.1878*13.1924*13.1924*13.1868
03/10/2014 10:00:00*13.1924*13.195*13.2003*13.1912
03/10/2014 10:05:00*13.195*13.2116*13.2134*13.195
03/10/2014 10:10:00*13.2116*13.2125*13.2178*13.21156
03/10/2014 10:15:00*13.2125*13.2125*13.2188*13.2106
03/10/2014 10:20:00*13.2125*13.2208*13.2217*13.211
03/10/2014 10:25:00*13.2208*13.2224*13.2278*13.217
03/10/2014 10:30:00*13.2224*13.2244*13.2285*13.222
03/10/2014 10:35:00*13.2244*13.225*13.2282*13.223
03/10/2014 10:40:00*13.225*13.22*13.2254*13.2178
03/10/2014 10:45:00*13.22*13.2283*13.233*13.21954
03/10/2014 10:50:00*13.2283*13.223*13.2322*13.2222
03/10/2014 10:55:00*13.223*13.231*13.2312*13.223
03/10/2014 11:00:00*13.231*13.2376*13.2383*13.2302
03/10/2014 11:05:00*13.2376*13.23634*13.2399*13.23634
03/10/2014 11:10:00*13.23634*13.222*13.2367*13.222
03/10/2014 11:15:00*13.222*13.2296*13.2312*13.222
03/10/2014 11:20:00*13.2296*13.2302*13.2302*13.224
03/10/2014 11:25:00*13.2302*13.2277*13.2302*13.2276
03/10/2014 11:30:00*13.2277*13.2215*13.2292*13.21976
03/10/2014 11:35:00*13.2215*13.2223*13.2234*13.21966
03/10/2014 11:40:00*13.2223*13.2175*13.2237*13.2165
03/10/2014 11:45:00*13.2175*13.22*13.2205*13.2172
03/10/2014 11:50:00*13.22*13.2192*13.2206*13.2192
03/10/2014 11:55:00*13.2192*13.2208*13.2276*13.2192
03/10/2014 12:00:00*13.2208*13.2202*13.2257*13.2189
03/10/2014 12:05:00*13.2202*13.2225*13.2242*13.2199
03/10/2014 12:10:00*13.2225*13.2247*13.2312*13.2206
03/10/2014 12:15:00*13.2247*13.222*13.2247*13.2206
03/10/2014 12:20:00*13.222*13.2208*13.2221*13.2188
03/10/2014 12:25:00*13.2208*13.21766*13.221*13.21628
03/10/2014 12:30:00*13.21766*13.221*13.2225*13.21766
03/10/2014 12:35:00*13.221*13.21858*13.2213*13.2182
03/10/2014 12:40:00*13.21858*13.2216*13.2218*13.21858
03/10/2014 12:45:00*13.2216*13.2181*13.2258*13.2161
03/10/2014 12:50:00*13.2181*13.2183*13.221*13.2175
03/10/2014 12:55:00*13.2183*13.2139*13.2183*13.21168
03/10/2014 13:00:00*13.2139*13.2078*13.2168*13.2077
03/10/2014 13:05:00*13.2078*13.2189*13.2189*13.20651
03/10/2014 13:10:00*13.2189*13.2162*13.2189*13.21525
03/10/2014 13:15:00*13.2162*13.2205*13.2212*13.216
03/10/2014 13:20:00*13.2205*13.2262*13.2286*13.2198
03/10/2014 13:25:00*13.2262*13.2266*13.2279*13.2242
03/10/2014 13:30:00*13.2266*13.2235*13.2266*13.2235
03/10/2014 13:35:00*13.2235*13.228*13.2294*13.2235
03/10/2014 13:40:00*13.228*13.2251*13.228*13.2245
03/10/2014 13:45:00*13.2251*13.225*13.2268*13.2233
03/10/2014 13:50:00*13.225*13.2255*13.226*13.2233
03/10/2014 13:55:00*13.2255*13.2255*13.226*13.225
03/10/2014 14:00:00*13.2255*13.2247*13.22701*13.2246
03/10/2014 14:05:00*13.2247*13.2245*13.2259*13.224
03/10/2014 14:10:00*13.2245*13.2237*13.225*13.2236
03/10/2014 14:15:00*13.2237*13.2248*13.2255*13.22338
03/10/2014 14:20:00*13.2248*13.227*13.2282*13.2245
03/10/2014 14:25:00*13.227*13.2257*13.2288*13.2244
03/10/2014 14:30:00*13.2257*13.2252*13.2262*13.225
03/10/2014 14:35:00*13.2252*13.2266*13.2279*13.22458
03/10/2014 14:40:00*13.2266*13.2226*13.2272*13.2207
03/10/2014 14:45:00*13.2226*13.222*13.2249*13.2216
03/10/2014 14:50:00*13.222*13.2262*13.2276*13.2216
03/10/2014 14:55:00*13.2262*13.2241*13.2277*13.2241
03/10/2014 15:00:00*13.2241*13.2248*13.2254*13.2241
03/10/2014 15:05:00*13.2248*13.2234*13.227*13.22282
03/10/2014 15:10:00*13.2234*13.2211*13.2248*13.2211
03/10/2014 15:15:00*13.2211*13.2247*13.2259*13.2211
03/10/2014 15:20:00*13.2247*13.2244*13.2249*13.2227
03/10/2014 15:25:00*13.2244*13.2254*13.2254*13.2244
03/10/2014 15:30:00*13.2254*13.2217*13.2256*13.2217
03/10/2014 15:35:00*13.2217*13.2226*13.2234*13.2209
03/10/2014 15:40:00*13.2226*13.2231*13.2231*13.2191
03/10/2014 15:45:00*13.2231*13.2248*13.2255*13.22147
03/10/2014 15:50:00*13.2248*13.22004*13.2249*13.2162
03/10/2014 15:55:00*13.22004*13.224*13.2246*13.22004
03/10/2014 16:00:00*13.224*13.2239*13.225*13.22
03/10/2014 16:05:00*13.2239*13.2204*13.2247*13.2198
03/10/2014 16:10:00*13.2204*13.22021*13.2216*13.22005
03/10/2014 16:15:00*13.22021*13.2148*13.22021*13.2104
03/10/2014 16:20:00*13.2148*13.2185*13.2185*13.2133
03/10/2014 16:25:00*13.2185*13.2184*13.2198*13.2183
03/10/2014 16:30:00*13.2184*13.2124*13.2195*13.2121
03/10/2014 16:35:00*13.2124*13.2166*13.2166*13.2116
03/10/2014 16:40:00*13.2166*13.2148*13.2166*13.2112
03/10/2014 16:45:00*13.2148*13.2136*13.2159*13.2133
03/10/2014 16:50:00*13.2136*13.2118*13.2143*13.2118
03/10/2014 16:55:00*13.2118*13.214*13.2144*13.2103
03/10/2014 17:00:00*13.214*13.2107*13.2173*13.2098
