03/06/2014 17:05:00*13.1493*13.1524*13.1551*13.1488
03/06/2014 17:10:00*13.1524*13.1603*13.1603*13.1523
03/06/2014 17:15:00*13.1603*13.1576*13.1603*13.1576
03/06/2014 17:20:00*13.1576*13.1569*13.1576*13.15005
03/06/2014 17:25:00*13.1569*13.1498*13.1577*13.1498
03/06/2014 17:30:00*13.1498*13.15005*13.1604*13.1498
03/06/2014 17:35:00*13.15005*13.1492*13.1556*13.1488
03/06/2014 17:40:00*13.1492*13.1492*13.1492*13.1492
03/06/2014 17:45:00*13.1492*13.1469*13.1492*13.1469
03/06/2014 17:50:00*13.1469*13.1428*13.1469*13.1428
03/06/2014 17:55:00*13.1428*13.1474*13.1491*13.1423
03/06/2014 18:00:00*13.1474*13.1473*13.1474*13.147
03/06/2014 18:05:00*13.1473*13.1492*13.1498*13.1473
03/06/2014 18:10:00*13.1492*13.1499*13.1499*13.1483
03/06/2014 18:15:00*13.1499*13.1488*13.1499*13.1483
03/06/2014 18:20:00*13.1488*13.1513*13.1513*13.1483
03/06/2014 18:25:00*13.1513*13.1508*13.1513*13.1481
03/06/2014 18:30:00*13.1508*13.1498*13.1513*13.1496
03/06/2014 18:35:00*13.1498*13.1489*13.1498*13.1488
03/06/2014 18:40:00*13.1489*13.1492*13.1492*13.1488
03/06/2014 18:45:00*13.1492*13.1494*13.1494*13.1488
03/06/2014 18:50:00*13.1494*13.1494*13.1496*13.1488
03/06/2014 18:55:00*13.1494*13.1508*13.1508*13.1494
03/06/2014 19:00:00*13.1508*13.1478*13.1508*13.1473
03/06/2014 19:05:00*13.1478*13.1466*13.1506*13.1457
03/06/2014 19:10:00*13.1466*13.146*13.1472*13.146
03/06/2014 19:15:00*13.146*13.1476*13.1562*13.146
03/06/2014 19:20:00*13.1476*13.1469*13.1476*13.1468
03/06/2014 19:25:00*13.1469*13.1483*13.1484*13.1468
03/06/2014 19:30:00*13.1483*13.1474*13.1573*13.1472
03/06/2014 19:35:00*13.1474*13.1515*13.157*13.1473
03/06/2014 19:40:00*13.1515*13.1516*13.1516*13.1476
03/06/2014 19:45:00*13.1516*13.1534*13.1536*13.1515
03/06/2014 19:50:00*13.1534*13.1524*13.1535*13.1522
03/06/2014 19:55:00*13.1524*13.1517*13.153*13.1515
03/06/2014 20:00:00*13.1517*13.1594*13.1608*13.1517
03/06/2014 20:05:00*13.1594*13.1539*13.1614*13.1537
03/06/2014 20:10:00*13.1539*13.157*13.1582*13.1539
03/06/2014 20:15:00*13.157*13.1568*13.1577*13.1563
03/06/2014 20:20:00*13.1568*13.1563*13.1568*13.1563
03/06/2014 20:25:00*13.1563*13.1576*13.1576*13.1563
03/06/2014 20:30:00*13.1576*13.159*13.1591*13.1573
03/06/2014 20:35:00*13.159*13.1516*13.159*13.1513
03/06/2014 20:40:00*13.1516*13.1513*13.1517*13.151
03/06/2014 20:45:00*13.1513*13.1562*13.1562*13.1513
03/06/2014 20:50:00*13.1562*13.156*13.1562*13.1522
03/06/2014 20:55:00*13.156*13.156*13.156*13.1555
03/06/2014 21:00:00*13.156*13.1555*13.156*13.1548
03/06/2014 21:05:00*13.1555*13.156*13.1564*13.1554
03/06/2014 21:10:00*13.156*13.1553*13.1577*13.1553
03/06/2014 21:15:00*13.1553*13.1577*13.1577*13.155
03/06/2014 21:20:00*13.1577*13.1559*13.1577*13.1554
03/06/2014 21:25:00*13.1559*13.1559*13.156*13.1557
03/06/2014 21:30:00*13.1559*13.1507*13.156*13.1507
03/06/2014 21:35:00*13.1507*13.1509*13.151*13.1505
03/06/2014 21:40:00*13.1509*13.1569*13.1569*13.1509
03/06/2014 21:45:00*13.1569*13.1566*13.1569*13.1564
03/06/2014 21:50:00*13.1566*13.1559*13.1566*13.1555
03/06/2014 21:55:00*13.1559*13.1556*13.1569*13.1553
03/06/2014 22:00:00*13.1556*13.1546*13.1568*13.1545
03/06/2014 22:05:00*13.1546*13.1569*13.1569*13.1543
03/06/2014 22:10:00*13.1569*13.1548*13.1569*13.1548
03/06/2014 22:15:00*13.1548*13.1553*13.1554*13.1548
03/06/2014 22:20:00*13.1553*13.1618*13.1633*13.1553
03/06/2014 22:25:00*13.1618*13.1616*13.1626*13.1613
03/06/2014 22:30:00*13.1616*13.1621*13.1627*13.1581
03/06/2014 22:35:00*13.1621*13.1623*13.1623*13.1617
03/06/2014 22:40:00*13.1623*13.1622*13.1627*13.1616
03/06/2014 22:45:00*13.1622*13.1591*13.1622*13.1588
03/06/2014 22:50:00*13.1591*13.1579*13.1591*13.1577
03/06/2014 22:55:00*13.1579*13.155*13.1579*13.1539
03/06/2014 23:00:00*13.155*13.1539*13.1573*13.1537
03/06/2014 23:05:00*13.1539*13.1548*13.1581*13.1536
03/06/2014 23:10:00*13.1548*13.1571*13.1581*13.1536
03/06/2014 23:15:00*13.1571*13.1571*13.1579*13.1548
03/06/2014 23:20:00*13.1571*13.1579*13.1584*13.1571
03/06/2014 23:25:00*13.1579*13.1598*13.1601*13.1576
03/06/2014 23:30:00*13.1598*13.1601*13.1601*13.1593
03/06/2014 23:35:00*13.1601*13.1571*13.1601*13.1571
03/06/2014 23:40:00*13.1571*13.1569*13.1581*13.1569
03/06/2014 23:45:00*13.1569*13.1601*13.1601*13.1533
03/06/2014 23:50:00*13.1601*13.1589*13.1601*13.1588
03/06/2014 23:55:00*13.1589*13.1533*13.1591*13.1533
03/07/2014 00:00:00*13.1533*13.1533*13.1533*13.1528
03/07/2014 00:05:00*13.1533*13.1529*13.1534*13.1529
03/07/2014 00:10:00*13.1529*13.1561*13.1595*13.1528
03/07/2014 00:15:00*13.1561*13.1536*13.1561*13.1533
03/07/2014 00:20:00*13.1536*13.1533*13.1536*13.1533
03/07/2014 00:25:00*13.1533*13.1561*13.1598*13.1533
03/07/2014 00:30:00*13.1561*13.1542*13.1561*13.154
03/07/2014 00:35:00*13.1542*13.1545*13.1545*13.1539
03/07/2014 00:40:00*13.1545*13.1548*13.155*13.1545
03/07/2014 00:45:00*13.1548*13.1544*13.1548*13.154
03/07/2014 00:50:00*13.1544*13.1541*13.1544*13.1538
03/07/2014 00:55:00*13.1541*13.1601*13.1601*13.1539
03/07/2014 01:00:00*13.1601*13.1598*13.1601*13.1598
03/07/2014 01:05:00*13.1598*13.1611*13.1611*13.1581
03/07/2014 01:10:00*13.1611*13.1603*13.1611*13.1603
03/07/2014 01:15:00*13.1603*13.1583*13.1607*13.1583
03/07/2014 01:20:00*13.1583*13.1583*13.1585*13.1577
03/07/2014 01:25:00*13.1583*13.1573*13.1583*13.1567
03/07/2014 01:30:00*13.1573*13.1582*13.1613*13.1571
03/07/2014 01:35:00*13.1582*13.1551*13.1584*13.1548
03/07/2014 01:40:00*13.1551*13.1561*13.1561*13.1551
03/07/2014 01:45:00*13.1561*13.1575*13.1575*13.1554
03/07/2014 01:50:00*13.1575*13.1575*13.1583*13.1562
03/07/2014 01:55:00*13.1575*13.1582*13.1592*13.1575
03/07/2014 02:00:00*13.1582*13.1578*13.1584*13.1575
03/07/2014 02:05:00*13.1578*13.1598*13.1603*13.1574
03/07/2014 02:10:00*13.1598*13.1599*13.1611*13.1594
03/07/2014 02:15:00*13.1599*13.1599*13.1602*13.1595
03/07/2014 02:20:00*13.1599*13.1605*13.1615*13.1596
03/07/2014 02:25:00*13.1605*13.1608*13.1616*13.1602
03/07/2014 02:30:00*13.1608*13.1611*13.1618*13.1607
03/07/2014 02:35:00*13.1611*13.1608*13.1613*13.1606
03/07/2014 02:40:00*13.1608*13.1611*13.1611*13.1603
03/07/2014 02:45:00*13.1611*13.1609*13.1613*13.1607
03/07/2014 02:50:00*13.1609*13.16041*13.1612*13.1604
03/07/2014 02:55:00*13.16041*13.1605*13.1606*13.1567
03/07/2014 03:00:00*13.1605*13.16*13.1608*13.1592
03/07/2014 03:05:00*13.16*13.1604*13.1619*13.16
03/07/2014 03:10:00*13.1604*13.1606*13.1614*13.1593
03/07/2014 03:15:00*13.1606*13.16*13.1606*13.1596
03/07/2014 03:20:00*13.16*13.161*13.161*13.16
03/07/2014 03:25:00*13.161*13.1596*13.161*13.1596
03/07/2014 03:30:00*13.1596*13.1603*13.1603*13.1593
03/07/2014 03:35:00*13.1603*13.16*13.1611*13.1593
03/07/2014 03:40:00*13.16*13.1596*13.1612*13.1594
03/07/2014 03:45:00*13.1596*13.1593*13.1602*13.1585
03/07/2014 03:50:00*13.1593*13.1587*13.1593*13.1583
03/07/2014 03:55:00*13.1587*13.1583*13.16*13.154
03/07/2014 04:00:00*13.1583*13.1584*13.1585*13.1576
03/07/2014 04:05:00*13.1584*13.1602*13.1606*13.1577
03/07/2014 04:10:00*13.1602*13.1573*13.1616*13.1572
03/07/2014 04:15:00*13.1573*13.1571*13.1579*13.1569
03/07/2014 04:20:00*13.1571*13.1584*13.1585*13.1568
03/07/2014 04:25:00*13.1584*13.1572*13.1585*13.1568
03/07/2014 04:30:00*13.1572*13.1546*13.1588*13.1543
03/07/2014 04:35:00*13.1546*13.1546*13.1583*13.1525
03/07/2014 04:40:00*13.1546*13.154*13.1555*13.154
03/07/2014 04:45:00*13.154*13.1539*13.154*13.1536
03/07/2014 04:50:00*13.1539*13.1568*13.157*13.1536
03/07/2014 04:55:00*13.1568*13.1534*13.1572*13.1534
03/07/2014 05:00:00*13.1534*13.1539*13.1543*13.1528
03/07/2014 05:05:00*13.1539*13.1506*13.154*13.1506
03/07/2014 05:10:00*13.1506*13.1523*13.153*13.1506
03/07/2014 05:15:00*13.1523*13.1514*13.1523*13.1512
03/07/2014 05:20:00*13.1514*13.1518*13.1521*13.1514
03/07/2014 05:25:00*13.1518*13.1532*13.1539*13.1513
03/07/2014 05:30:00*13.1532*13.1533*13.1538*13.1526
03/07/2014 05:35:00*13.1533*13.1569*13.1569*13.153
03/07/2014 05:40:00*13.1569*13.1562*13.1569*13.155
03/07/2014 05:45:00*13.1562*13.1565*13.1568*13.1556
03/07/2014 05:50:00*13.1565*13.1602*13.1603*13.1559
03/07/2014 05:55:00*13.1602*13.1626*13.1626*13.16
03/07/2014 06:00:00*13.1626*13.162*13.1639*13.1619
03/07/2014 06:05:00*13.162*13.1659*13.1661*13.162
03/07/2014 06:10:00*13.1659*13.1561*13.1659*13.1548
03/07/2014 06:15:00*13.1561*13.1548*13.1586*13.1543
03/07/2014 06:20:00*13.1548*13.1549*13.1556*13.1537
03/07/2014 06:25:00*13.1549*13.152*13.1595*13.152
03/07/2014 06:30:00*13.152*13.1513*13.1543*13.1508
03/07/2014 06:35:00*13.1513*13.1519*13.1519*13.1508
03/07/2014 06:40:00*13.1519*13.1548*13.155*13.1513
03/07/2014 06:45:00*13.1548*13.1543*13.1551*13.1533
03/07/2014 06:50:00*13.1543*13.1566*13.1571*13.1538
03/07/2014 06:55:00*13.1566*13.161*13.1615*13.1548
03/07/2014 07:00:00*13.161*13.1543*13.161*13.1536
03/07/2014 07:05:00*13.1543*13.1545*13.155*13.1533
03/07/2014 07:10:00*13.1545*13.1603*13.1615*13.1545
03/07/2014 07:15:00*13.1603*13.1661*13.1688*13.1603
03/07/2014 07:20:00*13.1661*13.1655*13.1665*13.1648
03/07/2014 07:25:00*13.1655*13.1578*13.1655*13.1548
03/07/2014 07:30:00*13.1578*13.1615*13.1615*13.1569
03/07/2014 07:35:00*13.1615*13.1642*13.1685*13.1608
03/07/2014 07:40:00*13.1642*13.1643*13.1643*13.1598
03/07/2014 07:45:00*13.1643*13.1588*13.1643*13.1568
03/07/2014 07:50:00*13.1588*13.1613*13.1631*13.1588
03/07/2014 07:55:00*13.1613*13.1608*13.1625*13.1608
03/07/2014 08:00:00*13.1608*13.1612*13.1614*13.1587
03/07/2014 08:05:00*13.1612*13.1635*13.1638*13.1596
03/07/2014 08:10:00*13.1635*13.1703*13.1703*13.16191
03/07/2014 08:15:00*13.1703*13.1675*13.1706*13.1655
03/07/2014 08:20:00*13.1675*13.1642*13.1676*13.1639
03/07/2014 08:25:00*13.1642*13.1657*13.1694*13.16356
03/07/2014 08:30:00*13.1657*13.164*13.1714*13.164
03/07/2014 08:35:00*13.164*13.1279*13.1777*13.1266
03/07/2014 08:40:00*13.1279*13.1117*13.1308*13.10939
03/07/2014 08:45:00*13.1117*13.1306*13.1312*13.1084
03/07/2014 08:50:00*13.1306*13.12579*13.1319*13.1194
03/07/2014 08:55:00*13.12579*13.1335*13.1375*13.122
03/07/2014 09:00:00*13.1335*13.1427*13.1456*13.132
03/07/2014 09:05:00*13.1427*13.1609*13.1629*13.1404
03/07/2014 09:10:00*13.1609*13.1595*13.1653*13.1561
03/07/2014 09:15:00*13.1595*13.1501*13.1595*13.1484
03/07/2014 09:20:00*13.1501*13.1461*13.1581*13.1459
03/07/2014 09:25:00*13.1461*13.1508*13.1543*13.14464
03/07/2014 09:30:00*13.1508*13.1453*13.1508*13.13943
03/07/2014 09:35:00*13.1453*13.1687*13.1688*13.1442
03/07/2014 09:40:00*13.1687*13.1645*13.1708*13.16016
03/07/2014 09:45:00*13.1645*13.1816*13.1818*13.1617
03/07/2014 09:50:00*13.1816*13.1894*13.1929*13.1803
03/07/2014 09:55:00*13.1894*13.1912*13.2083*13.1876
03/07/2014 10:00:00*13.1912*13.18761*13.1913*13.1858
03/07/2014 10:05:00*13.18761*13.1885*13.1988*13.18586
03/07/2014 10:10:00*13.1885*13.1863*13.19018*13.1763
03/07/2014 10:15:00*13.1863*13.1753*13.1863*13.17376
03/07/2014 10:20:00*13.1753*13.1804*13.1813*13.175
03/07/2014 10:25:00*13.1804*13.1814*13.1859*13.1723
03/07/2014 10:30:00*13.1814*13.1774*13.1864*13.1765
03/07/2014 10:35:00*13.1774*13.1774*13.1777*13.1734
03/07/2014 10:40:00*13.1774*13.1729*13.1802*13.1725
03/07/2014 10:45:00*13.1729*13.1766*13.1792*13.1729
03/07/2014 10:50:00*13.1766*13.1904*13.1907*13.1752
03/07/2014 10:55:00*13.1904*13.18707*13.1909*13.1854
03/07/2014 11:00:00*13.18707*13.1925*13.1929*13.187
03/07/2014 11:05:00*13.1925*13.1972*13.2007*13.1902
03/07/2014 11:10:00*13.1972*13.1954*13.2006*13.1924
03/07/2014 11:15:00*13.1954*13.1877*13.1962*13.1875
03/07/2014 11:20:00*13.1877*13.184*13.1939*13.1839
03/07/2014 11:25:00*13.184*13.18206*13.1847*13.1813
03/07/2014 11:30:00*13.18206*13.1809*13.184*13.1782
03/07/2014 11:35:00*13.1809*13.1771*13.1819*13.17707
03/07/2014 11:40:00*13.1771*13.1774*13.1814*13.1771
03/07/2014 11:45:00*13.1774*13.1724*13.1774*13.16744
03/07/2014 11:50:00*13.1724*13.1722*13.1726*13.1621
03/07/2014 11:55:00*13.1722*13.1794*13.1794*13.1722
03/07/2014 12:00:00*13.1794*13.1764*13.1802*13.1732
03/07/2014 12:05:00*13.1764*13.1789*13.1796*13.17443
03/07/2014 12:10:00*13.1789*13.1824*13.183*13.1786
03/07/2014 12:15:00*13.1824*13.183*13.1854*13.1766
03/07/2014 12:20:00*13.183*13.1776*13.183*13.17476
03/07/2014 12:25:00*13.1776*13.17366*13.179*13.17366
03/07/2014 12:30:00*13.17366*13.1766*13.1772*13.1693
03/07/2014 12:35:00*13.1766*13.1772*13.1784*13.17511
03/07/2014 12:40:00*13.1772*13.1754*13.1786*13.17492
03/07/2014 12:45:00*13.1754*13.1766*13.1775*13.1746
03/07/2014 12:50:00*13.1766*13.1809*13.1829*13.1764
03/07/2014 12:55:00*13.1809*13.1784*13.1809*13.1776
03/07/2014 13:00:00*13.1784*13.1831*13.1838*13.1777
03/07/2014 13:05:00*13.1831*13.1918*13.1918*13.1809
03/07/2014 13:10:00*13.1918*13.1881*13.1923*13.1852
03/07/2014 13:15:00*13.1881*13.1901*13.1912*13.1855
03/07/2014 13:20:00*13.1901*13.1901*13.1909*13.1886
03/07/2014 13:25:00*13.1901*13.1885*13.1908*13.1841
03/07/2014 13:30:00*13.1885*13.189*13.1898*13.1853
03/07/2014 13:35:00*13.189*13.1852*13.1894*13.18375
03/07/2014 13:40:00*13.1852*13.1905*13.1907*13.1832
03/07/2014 13:45:00*13.1905*13.1856*13.1929*13.1852
03/07/2014 13:50:00*13.1856*13.1875*13.1875*13.18522
03/07/2014 13:55:00*13.1875*13.18594*13.1904*13.1857
03/07/2014 14:00:00*13.18594*13.1842*13.186*13.1828
03/07/2014 14:05:00*13.1842*13.1818*13.1854*13.1803
03/07/2014 14:10:00*13.1818*13.1901*13.1932*13.1818
03/07/2014 14:15:00*13.1901*13.1894*13.1927*13.1875
03/07/2014 14:20:00*13.1894*13.1944*13.1954*13.1894
03/07/2014 14:25:00*13.1944*13.2022*13.2029*13.194
03/07/2014 14:30:00*13.2022*13.19987*13.2041*13.19842
03/07/2014 14:35:00*13.19987*13.2068*13.2174*13.19987
03/07/2014 14:40:00*13.2068*13.2109*13.2124*13.2044
03/07/2014 14:45:00*13.2109*13.2081*13.2213*13.2068
03/07/2014 14:50:00*13.2081*13.2014*13.2132*13.198
03/07/2014 14:55:00*13.2014*13.1996*13.2027*13.19671
03/07/2014 15:00:00*13.1996*13.207*13.2088*13.1996
03/07/2014 15:05:00*13.207*13.197*13.207*13.1968
03/07/2014 15:10:00*13.197*13.192*13.1975*13.192
03/07/2014 15:15:00*13.192*13.1944*13.1981*13.192
03/07/2014 15:20:00*13.1944*13.1945*13.1972*13.1847
03/07/2014 15:25:00*13.1945*13.2019*13.2044*13.1944
03/07/2014 15:30:00*13.2019*13.1992*13.2027*13.1973
03/07/2014 15:35:00*13.1992*13.2041*13.2041*13.1929
03/07/2014 15:40:00*13.2041*13.2024*13.2042*13.2024
03/07/2014 15:45:00*13.2024*13.1982*13.2024*13.195
03/07/2014 15:50:00*13.1982*13.1986*13.1991*13.1972
03/07/2014 15:55:00*13.1986*13.197*13.1989*13.192
03/07/2014 16:00:00*13.197*13.1889*13.1988*13.1885
03/07/2014 16:05:00*13.1889*13.1898*13.191*13.1861
03/07/2014 16:10:00*13.1898*13.1898*13.1899*13.1876
03/07/2014 16:15:00*13.1898*13.188*13.1898*13.1838
03/07/2014 16:20:00*13.188*13.1898*13.1935*13.1864
03/07/2014 16:25:00*13.1898*13.1881*13.1916*13.18794
03/07/2014 16:30:00*13.1881*13.1871*13.1916*13.1821
03/07/2014 16:35:00*13.1871*13.1851*13.1904*13.18231
03/07/2014 16:40:00*13.1851*13.1831*13.1881*13.1826
03/07/2014 16:45:00*13.1831*13.1846*13.1846*13.1826
03/07/2014 16:50:00*13.1846*13.1866*13.1866*13.1807
03/07/2014 16:55:00*13.1866*13.1872*13.1872*13.1823
