03/05/2014 17:05:00*13.2333*13.2345*13.2349*13.2323
03/05/2014 17:10:00*13.2345*13.2345*13.2348*13.2345
03/05/2014 17:15:00*13.2345*13.2336*13.2351*13.2327
03/05/2014 17:20:00*13.2336*13.2351*13.2351*13.2277
03/05/2014 17:25:00*13.2351*13.2391*13.2391*13.229
03/05/2014 17:30:00*13.2391*13.2446*13.2446*13.2351
03/05/2014 17:35:00*13.2446*13.2423*13.2446*13.2422
03/05/2014 17:40:00*13.2423*13.2371*13.2423*13.2371
03/05/2014 17:45:00*13.2371*13.236*13.238*13.236
03/05/2014 17:50:00*13.236*13.2348*13.2369*13.2345
03/05/2014 17:55:00*13.2348*13.22628*13.2381*13.22628
03/05/2014 18:00:00*13.22628*13.235*13.2377*13.22628
03/05/2014 18:05:00*13.235*13.2361*13.2387*13.235
03/05/2014 18:10:00*13.2361*13.2367*13.2369*13.2359
03/05/2014 18:15:00*13.2367*13.2419*13.2419*13.2367
03/05/2014 18:20:00*13.2419*13.2421*13.2421*13.2412
03/05/2014 18:25:00*13.2421*13.2437*13.2448*13.2406
03/05/2014 18:30:00*13.2437*13.2372*13.2437*13.2372
03/05/2014 18:35:00*13.2372*13.236*13.2372*13.2357
03/05/2014 18:40:00*13.236*13.2372*13.2372*13.2359
03/05/2014 18:45:00*13.2372*13.2363*13.2372*13.2361
03/05/2014 18:50:00*13.2363*13.2365*13.2372*13.2357
03/05/2014 18:55:00*13.2365*13.2368*13.2369*13.2363
03/05/2014 19:00:00*13.2368*13.2372*13.2375*13.2366
03/05/2014 19:05:00*13.2372*13.2372*13.2372*13.2372
03/05/2014 19:10:00*13.2372*13.2372*13.2372*13.2372
03/05/2014 19:15:00*13.2372*13.2377*13.2381*13.2346
03/05/2014 19:20:00*13.2377*13.2403*13.2404*13.2377
03/05/2014 19:25:00*13.2403*13.2417*13.2417*13.2403
03/05/2014 19:30:00*13.2417*13.2415*13.2428*13.2415
03/05/2014 19:35:00*13.2415*13.2368*13.2415*13.2325
03/05/2014 19:40:00*13.2368*13.2378*13.2421*13.2364
03/05/2014 19:45:00*13.2378*13.238*13.2383*13.2376
03/05/2014 19:50:00*13.238*13.2409*13.241*13.2357
03/05/2014 19:55:00*13.2409*13.2409*13.241*13.2408
03/05/2014 20:00:00*13.2409*13.2408*13.241*13.237
03/05/2014 20:05:00*13.2408*13.2354*13.2409*13.2351
03/05/2014 20:10:00*13.2354*13.2347*13.2361*13.2343
03/05/2014 20:15:00*13.2347*13.2366*13.2372*13.2346
03/05/2014 20:20:00*13.2366*13.2371*13.2371*13.2337
03/05/2014 20:25:00*13.2371*13.2338*13.2371*13.2338
03/05/2014 20:30:00*13.2338*13.2344*13.2371*13.2338
03/05/2014 20:35:00*13.2344*13.2384*13.2384*13.234
03/05/2014 20:40:00*13.2384*13.2384*13.2384*13.2331
03/05/2014 20:45:00*13.2384*13.2338*13.2384*13.2335
03/05/2014 20:50:00*13.2338*13.2382*13.2386*13.2338
03/05/2014 20:55:00*13.2382*13.2335*13.2382*13.2333
03/05/2014 21:00:00*13.2335*13.2354*13.2404*13.2335
03/05/2014 21:05:00*13.2354*13.2356*13.2359*13.235
03/05/2014 21:10:00*13.2356*13.2359*13.237*13.2356
03/05/2014 21:15:00*13.2359*13.2366*13.237*13.2359
03/05/2014 21:20:00*13.2366*13.2366*13.237*13.2364
03/05/2014 21:25:00*13.2366*13.2356*13.2366*13.2343
03/05/2014 21:30:00*13.2356*13.2366*13.2366*13.2344
03/05/2014 21:35:00*13.2366*13.2364*13.2366*13.2352
03/05/2014 21:40:00*13.2364*13.2366*13.2366*13.2363
03/05/2014 21:45:00*13.2366*13.237*13.237*13.2364
03/05/2014 21:50:00*13.237*13.2363*13.237*13.2363
03/05/2014 21:55:00*13.2363*13.2351*13.2363*13.235
03/05/2014 22:00:00*13.2351*13.2359*13.236*13.2349
03/05/2014 22:05:00*13.2359*13.2362*13.2364*13.2355
03/05/2014 22:10:00*13.2362*13.2366*13.2366*13.2352
03/05/2014 22:15:00*13.2366*13.2366*13.2373*13.236
03/05/2014 22:20:00*13.2366*13.2363*13.2366*13.2352
03/05/2014 22:25:00*13.2363*13.2362*13.2365*13.2345
03/05/2014 22:30:00*13.2362*13.2356*13.2364*13.2356
03/05/2014 22:35:00*13.2356*13.238*13.238*13.2356
03/05/2014 22:40:00*13.238*13.2389*13.2398*13.2377
03/05/2014 22:45:00*13.2389*13.2392*13.2399*13.2384
03/05/2014 22:50:00*13.2392*13.2398*13.2399*13.2383
03/05/2014 22:55:00*13.2398*13.2386*13.2398*13.238
03/05/2014 23:00:00*13.2386*13.2414*13.2414*13.2382
03/05/2014 23:05:00*13.2414*13.2408*13.2414*13.2403
03/05/2014 23:10:00*13.2408*13.2406*13.2412*13.2398
03/05/2014 23:15:00*13.2406*13.2378*13.2412*13.2368
03/05/2014 23:20:00*13.2378*13.2366*13.2396*13.2366
03/05/2014 23:25:00*13.2366*13.2353*13.2366*13.2351
03/05/2014 23:30:00*13.2353*13.2362*13.2374*13.2353
03/05/2014 23:35:00*13.2362*13.2371*13.2384*13.2362
03/05/2014 23:40:00*13.2371*13.2384*13.2385*13.2345
03/05/2014 23:45:00*13.2384*13.2362*13.2384*13.2362
03/05/2014 23:50:00*13.2362*13.2374*13.2376*13.2362
03/05/2014 23:55:00*13.2374*13.2373*13.2374*13.2349
03/06/2014 00:00:00*13.2373*13.2392*13.2402*13.2373
03/06/2014 00:05:00*13.2392*13.2391*13.2393*13.2391
03/06/2014 00:10:00*13.2391*13.239*13.2391*13.2353
03/06/2014 00:15:00*13.239*13.2363*13.2392*13.2361
03/06/2014 00:20:00*13.2363*13.2391*13.2392*13.2363
03/06/2014 00:25:00*13.2391*13.236*13.2392*13.2359
03/06/2014 00:30:00*13.236*13.2392*13.2396*13.236
03/06/2014 00:35:00*13.2392*13.2367*13.2392*13.2355
03/06/2014 00:40:00*13.2367*13.2364*13.2369*13.2361
03/06/2014 00:45:00*13.2364*13.2392*13.2393*13.2359
03/06/2014 00:50:00*13.2392*13.2383*13.2393*13.2379
03/06/2014 00:55:00*13.2383*13.2364*13.2383*13.2361
03/06/2014 01:00:00*13.2364*13.2383*13.2383*13.2362
03/06/2014 01:05:00*13.2383*13.2382*13.2383*13.2381
03/06/2014 01:10:00*13.2382*13.2381*13.2382*13.2362
03/06/2014 01:15:00*13.2381*13.2382*13.2382*13.2359
03/06/2014 01:20:00*13.2382*13.2352*13.2382*13.2349
03/06/2014 01:25:00*13.2352*13.2386*13.2388*13.235
03/06/2014 01:30:00*13.2386*13.2402*13.2402*13.2386
03/06/2014 01:35:00*13.2402*13.2399*13.2402*13.23907
03/06/2014 01:40:00*13.2399*13.23951*13.2399*13.23568
03/06/2014 01:45:00*13.23951*13.2397*13.24192*13.23657
03/06/2014 01:50:00*13.2397*13.23939*13.24065*13.23807
03/06/2014 01:55:00*13.23939*13.2372*13.24095*13.23327
03/06/2014 02:00:00*13.2372*13.2331*13.2372*13.2331
03/06/2014 02:05:00*13.2331*13.23407*13.23592*13.2299
03/06/2014 02:10:00*13.23407*13.23555*13.23579*13.23407
03/06/2014 02:15:00*13.23555*13.23525*13.23631*13.23318
03/06/2014 02:20:00*13.23525*13.23313*13.23665*13.23096
03/06/2014 02:25:00*13.23313*13.23226*13.23377*13.2319
03/06/2014 02:30:00*13.23226*13.23229*13.23282*13.23154
03/06/2014 02:35:00*13.23229*13.23212*13.2328*13.23168
03/06/2014 02:40:00*13.23212*13.23243*13.23264*13.23199
03/06/2014 02:45:00*13.23243*13.23208*13.23243*13.23208
03/06/2014 02:50:00*13.23208*13.23239*13.23257*13.23188
03/06/2014 02:55:00*13.23239*13.23259*13.23278*13.23177
03/06/2014 03:00:00*13.23259*13.23252*13.23281*13.23
03/06/2014 03:05:00*13.23252*13.23313*13.23717*13.23198
03/06/2014 03:10:00*13.23313*13.23135*13.23384*13.2303
03/06/2014 03:15:00*13.23135*13.23285*13.23349*13.23069
03/06/2014 03:20:00*13.23285*13.23371*13.23375*13.2305
03/06/2014 03:25:00*13.23371*13.23087*13.23379*13.2293
03/06/2014 03:30:00*13.23087*13.23105*13.233*13.2305
03/06/2014 03:35:00*13.23105*13.23104*13.23343*13.2294
03/06/2014 03:40:00*13.23104*13.23106*13.23135*13.23032
03/06/2014 03:45:00*13.23106*13.23099*13.23131*13.23012
03/06/2014 03:50:00*13.23099*13.23064*13.23159*13.2303
03/06/2014 03:55:00*13.23064*13.2289*13.23161*13.2282
03/06/2014 04:00:00*13.2289*13.22659*13.2299*13.2256
03/06/2014 04:05:00*13.22659*13.2288*13.2302*13.22622
03/06/2014 04:10:00*13.2288*13.23046*13.23065*13.2283
03/06/2014 04:15:00*13.23046*13.23188*13.23193*13.23046
03/06/2014 04:20:00*13.23188*13.2311*13.23188*13.22956
03/06/2014 04:25:00*13.2311*13.2315*13.23285*13.23076
03/06/2014 04:30:00*13.2315*13.2268*13.23233*13.2249
03/06/2014 04:35:00*13.2268*13.23034*13.23238*13.2258
03/06/2014 04:40:00*13.23034*13.23096*13.2335*13.22978
03/06/2014 04:45:00*13.23096*13.23062*13.23126*13.23015
03/06/2014 04:50:00*13.23062*13.2269*13.23159*13.2269
03/06/2014 04:55:00*13.2269*13.22675*13.22948*13.22458
03/06/2014 05:00:00*13.22675*13.22631*13.228*13.22484
03/06/2014 05:05:00*13.22631*13.22731*13.22765*13.2258
03/06/2014 05:10:00*13.22731*13.22774*13.22814*13.22646
03/06/2014 05:15:00*13.22774*13.22735*13.22828*13.22704
03/06/2014 05:20:00*13.22735*13.22509*13.22769*13.22509
03/06/2014 05:25:00*13.22509*13.22753*13.2282*13.22495
03/06/2014 05:30:00*13.22753*13.22872*13.22926*13.2263
03/06/2014 05:35:00*13.22872*13.22946*13.22996*13.22769
03/06/2014 05:40:00*13.22946*13.2334*13.23375*13.22916
03/06/2014 05:45:00*13.2334*13.22762*13.23375*13.22649
03/06/2014 05:50:00*13.22762*13.22387*13.22773*13.22238
03/06/2014 05:55:00*13.22387*13.22337*13.22414*13.22287
03/06/2014 06:00:00*13.22337*13.2231*13.2244*13.2219
03/06/2014 06:05:00*13.2231*13.22383*13.22466*13.2225
03/06/2014 06:10:00*13.22383*13.22287*13.22593*13.22255
03/06/2014 06:15:00*13.22287*13.2221*13.22288*13.2206
03/06/2014 06:20:00*13.2221*13.2237*13.2255*13.2221
03/06/2014 06:25:00*13.2237*13.21938*13.22384*13.21938
03/06/2014 06:30:00*13.21938*13.2179*13.21938*13.2173
03/06/2014 06:35:00*13.2179*13.21961*13.22011*13.2156
03/06/2014 06:40:00*13.21961*13.2206*13.22241*13.2176
03/06/2014 06:45:00*13.2206*13.2186*13.2219*13.2186
03/06/2014 06:50:00*13.2186*13.2161*13.2206*13.2153
03/06/2014 06:55:00*13.2161*13.2141*13.2178*13.21406
03/06/2014 07:00:00*13.2141*13.20918*13.2141*13.2091
03/06/2014 07:05:00*13.20918*13.2013*13.20918*13.2013
03/06/2014 07:10:00*13.2013*13.1981*13.2019*13.1965
03/06/2014 07:15:00*13.1981*13.1963*13.1999*13.1948
03/06/2014 07:20:00*13.1963*13.1906*13.197*13.1903
03/06/2014 07:25:00*13.1906*13.1871*13.1912*13.1838
03/06/2014 07:30:00*13.1871*13.1755*13.1905*13.1713
03/06/2014 07:35:00*13.1755*13.1806*13.1825*13.1754
03/06/2014 07:40:00*13.1806*13.1927*13.1963*13.1798
03/06/2014 07:45:00*13.1927*13.1871*13.1938*13.1871
03/06/2014 07:50:00*13.1871*13.1856*13.1923*13.1856
03/06/2014 07:55:00*13.1856*13.19*13.1905*13.1804
03/06/2014 08:00:00*13.19*13.1911*13.1937*13.1883
03/06/2014 08:05:00*13.1911*13.1883*13.1922*13.1847
03/06/2014 08:10:00*13.1883*13.1886*13.1936*13.1879
03/06/2014 08:15:00*13.1886*13.18954*13.1931*13.1878
03/06/2014 08:20:00*13.18954*13.1876*13.1915*13.1816
03/06/2014 08:25:00*13.1876*13.1887*13.1915*13.1858
03/06/2014 08:30:00*13.1887*13.1905*13.1938*13.1855
03/06/2014 08:35:00*13.1905*13.1863*13.1963*13.1839
03/06/2014 08:40:00*13.1863*13.1923*13.1931*13.1862
03/06/2014 08:45:00*13.1923*13.1908*13.1929*13.1878
03/06/2014 08:50:00*13.1908*13.1882*13.1925*13.18551
03/06/2014 08:55:00*13.1882*13.1669*13.1945*13.1632
03/06/2014 09:00:00*13.1669*13.15318*13.1669*13.1505
03/06/2014 09:05:00*13.15318*13.1561*13.1581*13.1504
03/06/2014 09:10:00*13.1561*13.14984*13.1591*13.14984
03/06/2014 09:15:00*13.14984*13.1423*13.1525*13.1325
03/06/2014 09:20:00*13.1423*13.1453*13.14771*13.1372
03/06/2014 09:25:00*13.1453*13.1521*13.1531*13.14053
03/06/2014 09:30:00*13.1521*13.1545*13.1563*13.1513
03/06/2014 09:35:00*13.1545*13.15595*13.1603*13.1511
03/06/2014 09:40:00*13.15595*13.15276*13.1591*13.15146
03/06/2014 09:45:00*13.15276*13.1491*13.1558*13.1448
03/06/2014 09:50:00*13.1491*13.1558*13.1558*13.1468
03/06/2014 09:55:00*13.1558*13.1478*13.1563*13.1468
03/06/2014 10:00:00*13.1478*13.1533*13.1561*13.1478
03/06/2014 10:05:00*13.1533*13.1508*13.1553*13.1472
03/06/2014 10:10:00*13.1508*13.1488*13.1508*13.1429
03/06/2014 10:15:00*13.1488*13.1563*13.1563*13.1485
03/06/2014 10:20:00*13.1563*13.1559*13.1581*13.1553
03/06/2014 10:25:00*13.1559*13.1458*13.1563*13.1442
03/06/2014 10:30:00*13.1458*13.1433*13.1471*13.14184
03/06/2014 10:35:00*13.1433*13.1427*13.1456*13.1401
03/06/2014 10:40:00*13.1427*13.1423*13.1433*13.1398
03/06/2014 10:45:00*13.1423*13.1423*13.1441*13.1413
03/06/2014 10:50:00*13.1423*13.13923*13.1443*13.13873
03/06/2014 10:55:00*13.13923*13.1433*13.1433*13.13923
03/06/2014 11:00:00*13.1433*13.14259*13.14753*13.14259
03/06/2014 11:05:00*13.14259*13.1469*13.1506*13.14159
03/06/2014 11:10:00*13.1469*13.1461*13.1479*13.14271
03/06/2014 11:15:00*13.1461*13.1491*13.1498*13.1425
03/06/2014 11:20:00*13.1491*13.1531*13.1539*13.1485
03/06/2014 11:25:00*13.1531*13.1548*13.1548*13.1506
03/06/2014 11:30:00*13.1548*13.15384*13.1568*13.1513
03/06/2014 11:35:00*13.15384*13.1496*13.155*13.1486
03/06/2014 11:40:00*13.1496*13.1478*13.1515*13.1461
03/06/2014 11:45:00*13.1478*13.1466*13.1513*13.1463
03/06/2014 11:50:00*13.1466*13.1455*13.1477*13.1433
03/06/2014 11:55:00*13.1455*13.1463*13.1475*13.1436
03/06/2014 12:00:00*13.1463*13.1433*13.1479*13.1431
03/06/2014 12:05:00*13.1433*13.1265*13.1435*13.1262
03/06/2014 12:10:00*13.1265*13.1301*13.1306*13.1241
03/06/2014 12:15:00*13.1301*13.1294*13.1335*13.126
03/06/2014 12:20:00*13.1294*13.1325*13.1359*13.12935
03/06/2014 12:25:00*13.1325*13.1318*13.1335*13.1306
03/06/2014 12:30:00*13.1318*13.13503*13.1355*13.1298
03/06/2014 12:35:00*13.13503*13.1348*13.13542*13.13385
03/06/2014 12:40:00*13.1348*13.1331*13.1353*13.13296
03/06/2014 12:45:00*13.1331*13.1401*13.1403*13.1331
03/06/2014 12:50:00*13.1401*13.14895*13.1506*13.13872
03/06/2014 12:55:00*13.14895*13.1461*13.1516*13.14544
03/06/2014 13:00:00*13.1461*13.1515*13.15341*13.1461
03/06/2014 13:05:00*13.1515*13.1551*13.1573*13.1503
03/06/2014 13:10:00*13.1551*13.15472*13.1591*13.1547
03/06/2014 13:15:00*13.15472*13.1555*13.1573*13.1509
03/06/2014 13:20:00*13.1555*13.157*13.1586*13.1551
03/06/2014 13:25:00*13.157*13.1576*13.1584*13.1561
03/06/2014 13:30:00*13.1576*13.1589*13.161*13.1569
03/06/2014 13:35:00*13.1589*13.1599*13.16041*13.15485
03/06/2014 13:40:00*13.1599*13.1634*13.1652*13.1594
03/06/2014 13:45:00*13.1634*13.16*13.1649*13.1589
03/06/2014 13:50:00*13.16*13.1645*13.1669*13.1593
03/06/2014 13:55:00*13.1645*13.16104*13.1668*13.16104
03/06/2014 14:00:00*13.16104*13.1605*13.1665*13.1583
03/06/2014 14:05:00*13.1605*13.1595*13.1625*13.15794
03/06/2014 14:10:00*13.1595*13.1595*13.1606*13.15499
03/06/2014 14:15:00*13.1595*13.1572*13.163*13.1572
03/06/2014 14:20:00*13.1572*13.1624*13.1625*13.15635
03/06/2014 14:25:00*13.1624*13.15973*13.1624*13.15873
03/06/2014 14:30:00*13.15973*13.1608*13.1611*13.1567
03/06/2014 14:35:00*13.1608*13.1611*13.1623*13.1606
03/06/2014 14:40:00*13.1611*13.16121*13.1625*13.1602
03/06/2014 14:45:00*13.16121*13.1625*13.1632*13.1611
03/06/2014 14:50:00*13.1625*13.16228*13.16265*13.16228
03/06/2014 14:55:00*13.16228*13.16242*13.1631*13.16135
03/06/2014 15:00:00*13.16242*13.15725*13.16256*13.1555
03/06/2014 15:05:00*13.15725*13.16067*13.16093*13.15705
03/06/2014 15:10:00*13.16067*13.16106*13.1613*13.15781
03/06/2014 15:15:00*13.16106*13.15941*13.1621*13.1592
03/06/2014 15:20:00*13.15941*13.16005*13.1612*13.1587
03/06/2014 15:25:00*13.16005*13.1563*13.16005*13.15355
03/06/2014 15:30:00*13.1563*13.1572*13.1575*13.1522
03/06/2014 15:35:00*13.1572*13.1572*13.1572*13.15534
03/06/2014 15:40:00*13.1572*13.15634*13.1572*13.1556
03/06/2014 15:45:00*13.15634*13.1584*13.1584*13.15634
03/06/2014 15:50:00*13.1584*13.1592*13.1592*13.1578
03/06/2014 15:55:00*13.1592*13.1588*13.1599*13.1576
03/06/2014 16:00:00*13.1588*13.1574*13.1596*13.1561
03/06/2014 16:05:00*13.1574*13.1556*13.1574*13.1546
03/06/2014 16:10:00*13.1556*13.154*13.1572*13.1533
03/06/2014 16:15:00*13.154*13.1566*13.1608*13.154
03/06/2014 16:20:00*13.1566*13.1575*13.1578*13.1561
03/06/2014 16:25:00*13.1575*13.1611*13.1621*13.1571
03/06/2014 16:30:00*13.1611*13.1616*13.1625*13.1583
03/06/2014 16:35:00*13.1616*13.1613*13.1623*13.1595
03/06/2014 16:40:00*13.1613*13.1621*13.1641*13.1605
03/06/2014 16:45:00*13.1621*13.1585*13.1631*13.1565
03/06/2014 16:50:00*13.1585*13.1568*13.1585*13.1565
03/06/2014 16:55:00*13.1568*13.1535*13.1568*13.1518
03/06/2014 17:00:00*13.1535*13.1493*13.1535*13.1488
